Cantaloupe Inc (CTLP)

CTLP
🏛️ アメリカ →
10.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.06 11.06 11.04 11.04 11.0K
09:31 11.04 11.04 11.03 11.03 1.1K
09:32 11.03 11.03 11.03 11.03 2.3K
09:35 11.03 11.03 11.03 11.03 0.2K
09:38 11.04 11.04 11.03 11.04 9.0K
09:43 11.03 11.03 11.03 11.03 0.2K
09:45 11.04 11.04 11.04 11.04 4.2K
09:46 11.04 11.04 11.04 11.04 1.9K
09:50 11.03 11.04 11.03 11.04 1.0K
09:51 11.04 11.04 11.04 11.04 0.3K
09:52 11.04 11.04 11.04 11.04 0.5K
09:53 11.04 11.04 11.04 11.04 0.3K
09:54 11.04 11.04 11.04 11.04 0.5K
09:55 11.03 11.03 11.03 11.03 0.7K
09:56 11.04 11.04 11.04 11.04 1.7K
09:57 11.04 11.04 11.04 11.04 1.2K
09:58 11.04 11.04 11.04 11.04 0.7K
09:59 11.04 11.04 11.04 11.04 1.1K
10:00 11.04 11.04 11.04 11.04 2.5K
10:03 11.04 11.04 11.04 11.04 0.6K
10:04 11.04 11.04 11.04 11.04 1.0K
10:05 11.04 11.04 11.04 11.04 0.5K
10:06 11.04 11.04 11.04 11.04 1.5K
10:07 11.04 11.04 11.04 11.04 1.8K
10:08 11.04 11.04 11.04 11.04 0.7K
10:09 11.04 11.04 11.04 11.04 0.3K
10:10 11.04 11.04 11.04 11.04 20.7K
10:11 11.05 11.05 11.05 11.05 3.5K
10:13 11.05 11.05 11.05 11.05 0.4K
10:16 11.05 11.05 11.05 11.05 0.6K
10:19 11.05 11.05 11.05 11.05 0.5K
10:21 11.05 11.05 11.05 11.05 0.4K
10:23 11.04 11.05 11.04 11.05 0.5K
10:24 11.05 11.05 11.05 11.05 2.5K
10:27 11.04 11.04 11.04 11.04 0.7K
10:28 11.05 11.05 11.05 11.05 0.8K
10:33 11.04 11.04 11.04 11.04 0.8K
10:37 11.04 11.04 11.04 11.04 1.6K
10:42 11.04 11.04 11.04 11.04 1.7K
10:43 11.04 11.04 11.03 11.03 14.4K
10:44 11.04 11.04 11.04 11.04 0.5K
10:45 11.04 11.04 11.04 11.04 0.2K
10:46 11.04 11.04 11.04 11.04 0.3K
10:47 11.04 11.04 11.03 11.03 0.2K
10:48 11.04 11.04 11.04 11.04 0.6K
10:51 11.04 11.04 11.03 11.03 1.0K
10:52 11.03 11.03 11.03 11.03 0.7K
10:53 11.04 11.04 11.04 11.04 3.8K
10:54 11.04 11.04 11.04 11.04 0.8K
10:55 11.04 11.04 11.04 11.04 0.3K
10:56 11.04 11.04 11.04 11.04 4.1K
11:00 11.04 11.04 11.04 11.04 0.1K
11:01 11.04 11.04 11.04 11.04 0.1K
11:02 11.04 11.04 11.04 11.04 0.2K
11:04 11.04 11.04 11.04 11.04 0.3K
11:05 11.04 11.04 11.04 11.04 0.2K
11:06 11.04 11.04 11.04 11.04 1.8K
11:09 11.04 11.04 11.04 11.04 1.0K
11:20 11.03 11.04 11.03 11.04 2.3K
11:22 11.03 11.03 11.03 11.03 0.7K
11:24 11.04 11.04 11.04 11.04 0.6K
11:30 11.03 11.03 11.03 11.03 0.3K
11:33 11.04 11.04 11.04 11.04 0.3K
11:35 11.03 11.03 11.03 11.03 1.8K
11:44 11.03 11.03 11.03 11.03 1.2K
11:45 11.03 11.03 11.03 11.03 2.7K
11:50 11.03 11.03 11.03 11.03 0.1K
11:51 11.04 11.04 11.03 11.04 9.1K
11:55 11.04 11.04 11.04 11.04 0.4K
11:56 11.03 11.04 11.03 11.04 0.8K
11:59 11.04 11.04 11.04 11.04 0.3K
12:01 11.04 11.04 11.03 11.03 1.2K
12:03 11.03 11.03 11.03 11.03 0.9K
12:10 11.04 11.04 11.04 11.04 0.8K
12:11 11.04 11.04 11.04 11.04 13.0K
12:12 11.04 11.04 11.04 11.04 3.4K
12:16 11.04 11.04 11.04 11.04 3.0K
12:17 11.04 11.04 11.04 11.04 2.1K
12:19 11.03 11.03 11.03 11.03 2.6K
12:20 11.04 11.04 11.04 11.04 0.2K
12:21 11.03 11.03 11.03 11.03 5.1K
12:22 11.03 11.03 11.03 11.03 0.3K
12:23 11.04 11.04 11.03 11.03 1.1K
12:24 11.04 11.04 11.04 11.04 0.8K
12:25 11.04 11.04 11.04 11.04 49.6K
12:26 11.04 11.04 11.03 11.03 0.7K
12:28 11.04 11.04 11.04 11.04 0.6K
12:32 11.04 11.04 11.04 11.04 11.3K
12:34 11.04 11.04 11.04 11.04 1.9K
12:35 11.04 11.04 11.04 11.04 1.4K
12:38 11.04 11.04 11.04 11.04 4.5K
12:42 11.03 11.03 11.03 11.03 0.6K
12:43 11.03 11.03 11.03 11.03 1.7K
12:45 11.04 11.04 11.04 11.04 0.6K
12:46 11.03 11.03 11.03 11.03 0.7K
12:47 11.03 11.03 11.03 11.03 0.7K
12:48 11.03 11.04 11.03 11.03 52.4K
12:49 11.03 11.03 11.03 11.03 0.3K
12:50 11.03 11.04 11.03 11.04 2.3K
12:55 11.03 11.03 11.03 11.03 1.0K
12:56 11.04 11.04 11.04 11.04 1.0K
12:59 11.04 11.04 11.04 11.04 0.4K
13:02 11.04 11.04 11.04 11.04 2.1K
13:06 11.04 11.04 11.04 11.04 1.2K
13:10 11.04 11.04 11.04 11.04 0.9K
13:12 11.04 11.04 11.04 11.04 0.3K
13:14 11.04 11.04 11.04 11.04 0.9K
13:19 11.03 11.03 11.03 11.03 1.6K
13:20 11.04 11.04 11.04 11.04 0.4K
13:23 11.03 11.04 11.03 11.04 0.3K
13:24 11.04 11.04 11.04 11.04 0.8K
13:26 11.03 11.03 11.03 11.03 0.3K
13:28 11.04 11.04 11.03 11.03 0.3K
13:30 11.04 11.04 11.04 11.04 1.4K
13:32 11.03 11.04 11.03 11.04 0.6K
13:33 11.04 11.04 11.04 11.04 13.0K
13:34 11.04 11.04 11.04 11.04 0.1K
13:35 11.04 11.04 11.03 11.03 0.3K
13:36 11.04 11.04 11.04 11.04 0.5K
13:37 11.03 11.03 11.03 11.03 0.3K
13:39 11.03 11.04 11.03 11.04 0.9K
13:40 11.04 11.04 11.04 11.04 1.3K
13:41 11.03 11.03 11.03 11.03 1.1K
13:46 11.03 11.04 11.03 11.04 0.8K
13:47 11.04 11.04 11.04 11.04 1.0K
13:50 11.04 11.04 11.04 11.04 0.4K
13:52 11.04 11.04 11.04 11.04 0.5K
13:54 11.04 11.04 11.04 11.04 0.9K
13:57 11.04 11.04 11.04 11.04 0.6K
13:58 11.03 11.03 11.03 11.03 0.5K
14:00 11.04 11.04 11.04 11.04 0.8K
14:03 11.04 11.04 11.04 11.04 0.4K
14:06 11.04 11.04 11.03 11.03 0.7K
14:07 11.03 11.03 11.03 11.03 1.5K
14:09 11.03 11.03 11.03 11.03 0.5K
14:12 11.03 11.03 11.03 11.03 0.6K
14:13 11.03 11.03 11.03 11.03 1.0K
14:14 11.03 11.04 11.03 11.04 0.8K
14:16 11.03 11.03 11.03 11.03 5.0K
14:18 11.03 11.03 11.03 11.03 0.4K
14:19 11.04 11.04 11.04 11.04 0.5K
14:21 11.04 11.04 11.04 11.04 0.7K
14:22 11.03 11.03 11.03 11.03 10.4K
14:23 11.03 11.04 11.03 11.04 2.9K
14:24 11.04 11.04 11.03 11.03 1.4K
14:25 11.04 11.04 11.04 11.04 0.5K
14:26 11.04 11.04 11.04 11.04 0.5K
14:27 11.03 11.03 11.03 11.03 1.8K
14:28 11.03 11.04 11.03 11.04 0.9K
14:30 11.03 11.03 11.03 11.03 1.3K
14:32 11.03 11.03 11.03 11.03 0.7K
14:33 11.03 11.03 11.03 11.03 1.7K
14:37 11.03 11.03 11.03 11.03 1.3K
14:41 11.04 11.04 11.04 11.04 0.7K
14:45 11.03 11.03 11.03 11.03 0.5K
14:49 11.03 11.04 11.03 11.04 0.8K
14:51 11.04 11.04 11.04 11.04 0.6K
14:52 11.04 11.04 11.04 11.04 0.5K
14:53 11.03 11.03 11.03 11.03 0.4K
14:55 11.03 11.03 11.03 11.03 1.0K
14:56 11.03 11.03 11.03 11.03 1.2K
15:00 11.04 11.04 11.04 11.04 1.9K
15:02 11.03 11.03 11.03 11.03 0.9K
15:04 11.03 11.03 11.03 11.03 0.3K
15:05 11.03 11.04 11.03 11.03 1.0K
15:06 11.04 11.04 11.04 11.04 0.7K
15:07 11.03 11.03 11.03 11.03 3.0K
15:08 11.04 11.04 11.04 11.04 0.7K
15:09 11.04 11.04 11.04 11.04 1.9K
15:11 11.04 11.04 11.04 11.04 0.4K
15:12 11.03 11.03 11.03 11.03 0.1K
15:13 11.04 11.04 11.03 11.03 0.3K
15:14 11.03 11.04 11.03 11.03 0.8K
15:15 11.03 11.04 11.03 11.04 0.5K
15:16 11.04 11.04 11.04 11.04 0.5K
15:18 11.03 11.03 11.03 11.03 0.8K
15:20 11.04 11.04 11.04 11.04 2.1K
15:21 11.04 11.04 11.04 11.04 0.6K
15:22 11.04 11.04 11.04 11.04 0.9K
15:24 11.03 11.03 11.03 11.03 2.0K
15:26 11.04 11.04 11.04 11.04 37.7K
15:27 11.04 11.04 11.04 11.04 1.2K
15:28 11.04 11.04 11.04 11.04 0.3K
15:29 11.04 11.04 11.04 11.04 0.9K
15:30 11.04 11.04 11.04 11.04 2.4K
15:31 11.04 11.04 11.04 11.04 0.7K
15:32 11.04 11.04 11.04 11.04 1.5K
15:33 11.04 11.04 11.04 11.04 0.4K
15:35 11.03 11.04 11.03 11.04 3.2K
15:36 11.04 11.04 11.04 11.04 1.2K
15:38 11.04 11.04 11.04 11.04 0.6K
15:39 11.04 11.04 11.04 11.04 2.1K
15:41 11.03 11.03 11.03 11.03 0.9K
15:42 11.03 11.04 11.03 11.04 47.2K
15:43 11.04 11.04 11.04 11.04 1.1K
15:44 11.03 11.04 11.03 11.04 0.9K
15:45 11.04 11.04 11.04 11.04 1.0K
15:46 11.04 11.04 11.04 11.04 3.9K
15:47 11.04 11.04 11.04 11.04 3.3K
15:48 11.04 11.04 11.04 11.04 1.4K
15:49 11.03 11.04 11.03 11.04 0.8K
15:50 11.04 11.04 11.03 11.04 4.9K
15:51 11.04 11.04 11.04 11.04 1.2K
15:52 11.04 11.04 11.03 11.03 2.1K
15:53 11.03 11.04 11.03 11.04 6.0K
15:54 11.04 11.04 11.03 11.03 4.1K
15:55 11.04 11.04 11.03 11.03 13.8K
15:56 11.04 11.04 11.04 11.04 3.0K
15:57 11.04 11.04 11.03 11.04 118.6K
15:58 11.03 11.04 11.03 11.04 13.3K
15:59 11.04 11.04 11.03 11.03 164.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし