Camurus AB (CAMX)

CAMX
🏛️ スウェーデン →
686.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 640.00 640.00 637.50 637.50 0.5K
09:01 636.00 636.00 635.00 635.00 0.3K
09:02 636.50 636.50 636.50 636.50 0.2K
09:03 637.50 637.50 637.50 637.50 0.0K
09:04 637.00 638.00 636.00 638.00 0.3K
09:07 639.00 639.00 638.00 638.00 0.1K
09:08 638.00 638.00 638.00 638.00 0.0K
09:10 639.50 639.50 639.50 639.50 0.0K
09:13 639.50 639.50 639.00 639.00 0.1K
09:15 639.00 639.00 639.00 639.00 0.3K
09:17 639.00 639.00 639.00 639.00 0.1K
09:18 640.00 640.00 640.00 640.00 0.1K
09:19 640.50 640.50 640.50 640.50 0.0K
09:22 640.00 640.50 640.00 640.50 0.1K
09:23 640.50 640.50 640.50 640.50 0.1K
09:24 640.50 640.50 640.50 640.50 0.0K
09:25 642.00 642.00 642.00 642.00 0.1K
09:26 641.50 641.50 641.50 641.50 0.0K
09:28 642.00 642.00 642.00 642.00 0.0K
09:31 642.00 642.00 642.00 642.00 0.0K
09:32 640.50 640.50 640.50 640.50 0.2K
09:33 640.50 640.50 640.50 640.50 0.0K
09:43 641.00 641.00 641.00 641.00 0.0K
09:49 641.00 641.50 641.00 641.50 0.0K
09:51 641.50 641.50 641.50 641.50 0.2K
09:52 641.50 641.50 641.50 641.50 0.1K
09:53 641.00 641.00 641.00 641.00 0.0K
09:56 641.00 641.00 641.00 641.00 0.0K
09:57 641.00 641.00 641.00 641.00 0.0K
09:59 640.50 640.50 640.50 640.50 0.0K
10:00 640.50 640.50 640.50 640.50 0.0K
10:01 640.00 640.00 640.00 640.00 0.3K
10:02 640.00 640.00 640.00 640.00 0.1K
10:04 640.00 640.00 640.00 640.00 0.0K
10:07 641.00 641.00 641.00 641.00 0.0K
10:15 640.50 640.50 640.50 640.50 0.0K
10:16 641.00 641.00 641.00 641.00 0.0K
10:17 640.00 640.50 640.00 640.50 0.7K
10:18 639.50 639.50 639.50 639.50 0.0K
10:19 638.50 638.50 638.50 638.50 0.3K
10:21 640.50 641.50 640.50 641.50 0.4K
10:22 640.50 640.50 640.50 640.50 0.0K
10:25 641.00 641.00 641.00 641.00 0.0K
10:28 640.00 640.00 640.00 640.00 0.1K
10:31 640.00 641.00 640.00 641.00 0.2K
10:34 641.00 641.00 641.00 641.00 0.0K
10:38 641.00 641.00 640.00 640.00 0.0K
10:39 640.50 640.50 640.50 640.50 0.2K
10:41 640.00 640.50 640.00 640.50 0.3K
10:42 641.50 641.50 641.50 641.50 0.2K
10:44 641.50 641.50 641.50 641.50 0.0K
10:45 641.50 641.50 641.50 641.50 0.0K
10:47 641.50 641.50 641.50 641.50 0.0K
10:48 642.00 642.00 642.00 642.00 1.9K
10:49 641.50 641.50 641.50 641.50 0.1K
10:52 641.50 641.50 641.50 641.50 0.1K
10:53 641.50 641.50 641.50 641.50 0.4K
10:54 641.50 641.50 641.50 641.50 0.0K
10:55 642.00 642.00 640.00 640.00 1.0K
10:56 640.50 640.50 640.00 640.00 0.0K
10:57 641.00 641.50 641.00 641.50 0.0K
11:01 640.00 640.00 640.00 640.00 0.0K
11:02 640.00 640.00 640.00 640.00 0.0K
11:04 640.50 641.50 640.50 641.50 1.0K
11:06 640.50 640.50 640.50 640.50 0.0K
11:16 641.50 641.50 641.00 641.00 0.0K
11:17 641.50 641.50 640.50 640.50 0.0K
11:19 640.50 641.50 640.50 641.50 0.6K
11:20 642.00 642.00 641.50 641.50 1.3K
11:21 642.00 642.00 642.00 642.00 0.0K
11:24 641.50 641.50 641.50 641.50 0.0K
11:25 642.00 642.00 642.00 642.00 0.0K
11:26 641.50 642.00 641.50 642.00 0.0K
11:27 641.00 641.00 641.00 641.00 0.3K
11:32 641.00 641.00 640.50 640.50 0.0K
11:34 640.00 640.00 640.00 640.00 0.1K
11:36 640.00 640.00 640.00 640.00 0.1K
11:38 640.50 640.50 640.50 640.50 0.0K
11:39 641.00 641.00 640.50 641.00 0.5K
11:40 641.00 641.00 641.00 641.00 0.0K
11:43 640.50 640.50 640.50 640.50 1.0K
11:44 640.00 640.00 640.00 640.00 0.2K
11:46 640.50 640.50 640.50 640.50 0.3K
11:47 640.50 640.50 640.50 640.50 0.3K
11:48 640.50 640.50 640.50 640.50 0.5K
11:50 640.50 640.50 640.50 640.50 0.0K
11:51 640.50 640.50 640.50 640.50 0.1K
11:53 640.50 640.50 640.50 640.50 0.1K
11:54 640.50 640.50 640.50 640.50 0.2K
11:56 640.50 640.50 640.50 640.50 0.0K
12:00 640.50 641.00 640.50 641.00 0.1K
12:01 641.00 641.00 641.00 641.00 0.3K
12:07 640.50 640.50 640.50 640.50 0.0K
12:12 640.50 640.50 640.50 640.50 0.3K
12:24 641.00 641.00 641.00 641.00 0.0K
12:28 641.50 641.50 641.50 641.50 0.0K
12:34 642.00 642.00 641.50 641.50 0.8K
12:36 640.00 640.00 640.00 640.00 0.4K
12:40 640.00 640.00 640.00 640.00 0.4K
12:41 639.50 639.50 639.50 639.50 0.5K
12:42 638.50 638.50 638.50 638.50 0.2K
12:45 638.00 638.00 638.00 638.00 0.0K
12:49 638.00 638.00 638.00 638.00 0.0K
13:03 639.50 639.50 639.50 639.50 0.0K
13:06 638.50 638.50 638.50 638.50 0.1K
13:20 638.00 638.00 638.00 638.00 0.0K
13:24 638.00 638.00 638.00 638.00 0.0K
13:27 639.00 639.00 638.00 638.00 0.1K
13:28 637.00 637.50 637.00 637.50 0.6K
13:30 637.00 637.00 637.00 637.00 0.0K
13:32 637.50 637.50 637.50 637.50 0.5K
13:37 637.50 637.50 637.50 637.50 0.2K
13:38 637.00 637.00 637.00 637.00 0.3K
13:42 637.00 637.00 637.00 637.00 0.0K
13:45 637.00 637.00 637.00 637.00 0.1K
13:50 636.50 636.50 636.50 636.50 0.0K
13:51 636.00 636.00 636.00 636.00 0.0K
13:52 635.50 635.50 635.50 635.50 0.0K
13:56 635.50 635.50 635.50 635.50 0.1K
13:57 636.00 636.00 636.00 636.00 0.0K
13:59 636.50 636.50 636.50 636.50 0.0K
14:02 636.50 636.50 636.50 636.50 0.1K
14:03 636.50 636.50 636.50 636.50 0.0K
14:05 636.50 636.50 636.50 636.50 0.0K
14:15 637.00 637.00 637.00 637.00 0.0K
14:23 639.00 639.00 638.00 638.00 0.2K
14:30 637.50 637.50 637.50 637.50 0.0K
14:37 638.00 638.00 638.00 638.00 0.0K
14:38 638.50 638.50 638.50 638.50 0.0K
14:43 638.00 638.00 637.50 638.00 0.1K
14:44 639.00 639.00 639.00 639.00 0.0K
14:56 639.00 639.00 639.00 639.00 0.0K
14:59 639.00 639.00 639.00 639.00 0.1K
15:02 639.50 639.50 639.50 639.50 0.0K
15:04 639.50 639.50 639.50 639.50 0.0K
15:06 639.50 639.50 639.50 639.50 0.1K
15:14 639.00 639.00 639.00 639.00 0.0K
15:15 640.00 640.00 640.00 640.00 0.0K
15:19 639.00 639.00 639.00 639.00 0.3K
15:22 638.50 638.50 638.50 638.50 0.8K
15:30 638.00 638.00 638.00 638.00 0.1K
15:31 639.00 639.00 639.00 639.00 0.3K
15:32 639.50 639.50 639.50 639.50 0.0K
15:33 639.00 639.00 639.00 639.00 0.1K
15:34 639.00 639.00 638.50 638.50 1.8K
15:36 639.00 639.00 639.00 639.00 0.0K
15:47 638.50 638.50 638.50 638.50 0.0K
15:49 640.00 640.00 640.00 640.00 0.2K
15:51 639.00 639.00 639.00 639.00 0.0K
15:55 639.00 639.00 638.50 638.50 0.4K
15:56 637.50 637.50 637.50 637.50 0.0K
15:59 637.50 637.50 637.50 637.50 0.0K
16:00 638.00 638.00 638.00 638.00 0.1K
16:01 637.00 637.00 637.00 637.00 0.0K
16:04 638.50 638.50 638.50 638.50 0.0K
16:06 638.50 638.50 638.00 638.00 0.1K
16:13 639.00 639.00 638.00 638.00 0.0K
16:15 638.00 638.00 638.00 638.00 0.0K
16:21 638.00 638.00 638.00 638.00 0.1K
16:23 639.00 639.00 639.00 639.00 0.0K
16:25 639.00 639.00 639.00 639.00 0.0K
16:26 639.00 639.00 638.50 638.50 0.8K
16:27 639.00 639.00 639.00 639.00 0.1K
16:36 638.50 638.50 638.50 638.50 0.0K
16:38 639.00 639.00 639.00 639.00 0.0K
16:47 638.50 638.50 638.50 638.50 0.0K
16:48 639.00 639.00 639.00 639.00 0.2K
16:50 638.50 638.50 638.50 638.50 0.1K
16:57 638.50 638.50 638.50 638.50 1.7K
16:58 638.50 638.50 638.50 638.50 1.3K
16:59 638.50 638.50 638.50 638.50 0.1K
17:00 638.50 638.50 638.50 638.50 1.7K
17:01 638.50 638.50 638.50 638.50 0.1K
17:02 638.50 638.50 638.00 638.00 0.4K
17:03 638.50 639.50 638.50 639.50 1.3K
17:04 639.00 639.00 639.00 639.00 0.5K
17:05 640.00 640.00 640.00 640.00 0.0K
17:06 640.00 640.00 640.00 640.00 0.6K
17:08 639.50 639.50 639.00 639.50 0.3K
17:11 640.00 640.00 640.00 640.00 0.6K
17:15 640.00 640.00 640.00 640.00 0.2K
17:18 640.00 640.00 639.50 639.50 0.3K
17:20 640.00 640.00 640.00 640.00 0.0K
17:21 639.00 639.00 639.00 639.00 0.4K
17:22 639.50 640.00 639.50 640.00 0.8K
17:23 640.00 640.00 640.00 640.00 0.4K
17:24 640.00 640.00 639.50 639.50 1.0K
17:30 644.50 644.50 644.50 644.50 31.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし