Camelot Electronics Technology Co Ltd (301282)

301282
🏛️ 中国 →
28.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.87 18.98 18.75 18.96 124.7K
09:35 18.95 18.95 18.83 18.86 80.5K
09:40 18.86 18.93 18.84 18.91 75.1K
09:45 18.91 18.95 18.76 18.76 47.7K
09:50 18.78 18.82 18.75 18.80 43.0K
09:55 18.80 18.84 18.75 18.76 61.2K
10:00 18.75 18.75 18.66 18.74 82.6K
10:05 18.76 18.78 18.71 18.71 52.1K
10:10 18.70 18.72 18.67 18.70 27.5K
10:15 18.68 18.71 18.64 18.71 34.9K
10:20 18.70 18.70 18.67 18.70 20.6K
10:25 18.71 18.77 18.68 18.77 33.6K
10:30 18.75 18.76 18.70 18.73 11.2K
10:35 18.73 18.83 18.71 18.83 26.6K
10:40 18.82 18.91 18.82 18.90 44.0K
10:45 18.89 18.97 18.88 18.92 58.8K
10:50 18.92 18.92 18.82 18.82 50.2K
10:55 18.82 18.82 18.77 18.79 16.0K
11:00 18.77 18.78 18.73 18.75 11.2K
11:05 18.74 18.74 18.70 18.71 20.8K
11:10 18.71 18.75 18.70 18.75 12.7K
11:15 18.73 18.76 18.73 18.76 5.7K
11:20 18.75 18.79 18.75 18.75 14.1K
11:25 18.73 18.76 18.72 18.76 5.8K
13:00 18.74 18.84 18.72 18.83 35.7K
13:05 18.84 19.09 18.84 19.08 189.8K
13:10 19.08 19.16 18.98 19.00 124.2K
13:15 18.98 19.01 18.95 19.01 44.6K
13:20 19.01 19.10 19.01 19.10 61.6K
13:25 19.10 19.11 19.04 19.04 59.1K
13:30 19.04 19.06 19.02 19.06 23.3K
13:35 19.06 19.08 19.01 19.07 27.2K
13:40 19.07 19.07 19.04 19.04 27.8K
13:45 19.04 19.12 19.03 19.12 70.7K
13:50 19.12 19.30 19.12 19.28 194.5K
13:55 19.28 19.29 19.23 19.26 47.6K
14:00 19.27 19.27 19.20 19.20 47.8K
14:05 19.20 19.27 19.20 19.24 40.9K
14:10 19.26 19.26 19.22 19.25 27.5K
14:15 19.25 19.28 19.22 19.23 33.7K
14:20 19.21 19.22 19.20 19.21 24.9K
14:25 19.22 19.28 19.22 19.26 66.9K
14:30 19.26 19.26 19.19 19.25 48.2K
14:35 19.21 19.24 19.21 19.22 16.6K
14:40 19.21 19.21 19.15 19.19 47.1K
14:45 19.18 19.19 19.14 19.18 56.7K
14:50 19.18 19.19 19.12 19.12 112.0K
14:55 19.11 19.16 19.10 19.16 37.5K
15:40 19.13 19.13 19.13 19.13 49.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし