Camel Group (601311)

601311
🏛️ 中国 →
11.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.92 10.97 10.82 10.84 4,689.3K
09:35 10.85 10.86 10.75 10.76 4,457.5K
09:40 10.75 10.83 10.75 10.80 3,195.1K
09:45 10.81 10.88 10.80 10.88 1,883.6K
09:50 10.88 10.89 10.80 10.80 1,820.1K
09:55 10.81 10.87 10.80 10.87 997.4K
10:00 10.87 10.88 10.81 10.82 1,216.8K
10:05 10.82 10.82 10.79 10.80 1,549.6K
10:10 10.79 10.79 10.76 10.77 1,423.2K
10:15 10.76 10.77 10.74 10.75 2,206.7K
10:20 10.75 10.76 10.74 10.75 1,530.0K
10:25 10.75 10.77 10.75 10.77 1,090.3K
10:30 10.77 10.82 10.75 10.81 1,140.5K
10:35 10.81 10.81 10.77 10.80 862.0K
10:40 10.80 10.80 10.77 10.77 761.0K
10:45 10.77 10.77 10.74 10.76 1,538.7K
10:50 10.75 10.77 10.72 10.72 1,237.0K
10:55 10.72 10.73 10.70 10.70 2,238.9K
11:00 10.70 10.72 10.68 10.70 1,375.1K
11:05 10.71 10.78 10.69 10.76 890.8K
11:10 10.76 10.82 10.75 10.82 1,031.6K
11:15 10.80 10.82 10.79 10.82 927.3K
11:20 10.83 10.87 10.81 10.86 1,818.0K
11:25 10.86 11.09 10.85 11.06 6,397.9K
13:00 11.05 11.07 10.95 11.04 5,245.7K
13:05 11.05 11.05 10.98 10.99 1,789.0K
13:10 10.99 11.04 10.98 11.02 1,163.4K
13:15 11.01 11.03 10.96 10.96 1,352.8K
13:20 10.96 10.98 10.90 10.92 1,067.6K
13:25 10.92 10.98 10.92 10.96 843.5K
13:30 10.97 10.97 10.94 10.95 672.3K
13:35 10.95 10.98 10.95 10.97 600.8K
13:40 10.96 10.97 10.92 10.93 1,077.3K
13:45 10.93 10.95 10.93 10.93 543.5K
13:50 10.94 10.95 10.92 10.92 777.4K
13:55 10.92 10.97 10.92 10.95 639.5K
14:00 10.94 10.95 10.88 10.91 1,214.9K
14:05 10.90 10.94 10.88 10.89 698.2K
14:10 10.88 10.90 10.88 10.88 367.0K
14:15 10.89 10.92 10.88 10.90 861.3K
14:20 10.90 10.95 10.89 10.93 1,058.2K
14:25 10.94 10.96 10.93 10.95 748.0K
14:30 10.95 10.98 10.92 10.94 1,379.1K
14:35 10.95 10.96 10.93 10.95 1,272.8K
14:40 10.95 10.95 10.92 10.93 1,463.5K
14:45 10.93 10.96 10.92 10.95 1,477.5K
14:50 10.96 10.96 10.93 10.94 2,432.6K
14:55 10.94 10.95 10.93 10.95 1,807.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし