Camel Group (601311)

601311
🏛️ 中国 →
11.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.12 8.15 8.10 8.14 424.4K
09:35 8.14 8.14 8.13 8.14 293.5K
09:40 8.14 8.14 8.12 8.12 247.3K
09:45 8.12 8.13 8.11 8.12 268.9K
09:50 8.13 8.13 8.12 8.12 155.4K
09:55 8.13 8.14 8.12 8.14 184.1K
10:00 8.14 8.14 8.13 8.14 137.9K
10:05 8.14 8.16 8.14 8.14 302.0K
10:10 8.14 8.15 8.13 8.13 288.6K
10:15 8.14 8.15 8.13 8.14 242.1K
10:20 8.13 8.14 8.13 8.14 150.4K
10:25 8.13 8.15 8.13 8.14 176.6K
10:30 8.15 8.15 8.14 8.14 112.4K
10:35 8.14 8.14 8.13 8.14 74.3K
10:40 8.13 8.14 8.13 8.13 91.6K
10:45 8.13 8.14 8.12 8.13 196.5K
10:50 8.13 8.13 8.11 8.12 226.1K
10:55 8.12 8.13 8.11 8.11 178.4K
11:00 8.11 8.12 8.10 8.10 349.8K
11:05 8.10 8.12 8.10 8.12 230.5K
11:10 8.11 8.12 8.10 8.10 195.8K
11:15 8.10 8.11 8.09 8.09 337.6K
11:20 8.08 8.09 8.07 8.07 385.6K
11:25 8.07 8.08 8.07 8.07 411.7K
13:00 8.08 8.08 8.07 8.08 322.5K
13:05 8.08 8.09 8.08 8.08 52.1K
13:10 8.09 8.09 8.07 8.08 119.3K
13:15 8.08 8.09 8.08 8.08 84.3K
13:20 8.08 8.09 8.07 8.09 78.6K
13:25 8.09 8.10 8.08 8.10 72.6K
13:30 8.10 8.10 8.09 8.09 93.3K
13:35 8.09 8.10 8.09 8.10 126.1K
13:40 8.09 8.11 8.09 8.11 69.6K
13:45 8.10 8.11 8.10 8.10 103.3K
13:50 8.10 8.11 8.10 8.10 35.3K
13:55 8.10 8.11 8.10 8.10 71.4K
14:00 8.10 8.11 8.09 8.10 209.4K
14:05 8.10 8.10 8.08 8.08 226.0K
14:10 8.09 8.11 8.09 8.10 362.2K
14:15 8.10 8.12 8.10 8.11 298.9K
14:20 8.11 8.14 8.11 8.13 506.9K
14:25 8.13 8.14 8.12 8.12 230.1K
14:30 8.13 8.13 8.11 8.12 226.1K
14:35 8.13 8.13 8.12 8.12 124.0K
14:40 8.13 8.14 8.12 8.14 335.6K
14:45 8.14 8.15 8.13 8.14 267.2K
14:50 8.14 8.15 8.13 8.14 510.8K
14:55 8.13 8.14 8.13 8.14 104.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし