Camel Group (601311)

601311
🏛️ 中国 →
11.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.04 8.06 8.03 8.06 351.9K
09:35 8.05 8.07 8.05 8.05 227.5K
09:40 8.06 8.07 8.05 8.05 203.7K
09:45 8.06 8.07 8.05 8.06 156.5K
09:50 8.06 8.07 8.05 8.06 175.8K
09:55 8.06 8.07 8.05 8.05 196.8K
10:00 8.06 8.09 8.05 8.08 267.8K
10:05 8.08 8.08 8.07 8.08 198.0K
10:10 8.09 8.11 8.09 8.09 300.5K
10:15 8.10 8.10 8.09 8.09 49.7K
10:20 8.09 8.10 8.08 8.08 114.6K
10:25 8.09 8.10 8.08 8.10 131.2K
10:30 8.09 8.12 8.09 8.12 95.0K
10:35 8.12 8.13 8.11 8.13 220.5K
10:40 8.13 8.14 8.12 8.13 132.4K
10:45 8.13 8.13 8.12 8.13 132.3K
10:50 8.13 8.15 8.12 8.15 258.9K
10:55 8.14 8.16 8.14 8.16 206.9K
11:00 8.16 8.16 8.13 8.15 255.1K
11:05 8.14 8.15 8.12 8.12 203.3K
11:10 8.13 8.14 8.12 8.13 62.5K
11:15 8.13 8.14 8.12 8.14 52.0K
11:20 8.14 8.14 8.12 8.13 95.1K
11:25 8.13 8.13 8.12 8.13 34.0K
13:00 8.13 8.14 8.13 8.14 171.2K
13:05 8.13 8.15 8.13 8.14 132.0K
13:10 8.14 8.15 8.14 8.15 107.1K
13:15 8.15 8.16 8.14 8.15 233.8K
13:20 8.16 8.16 8.14 8.15 162.2K
13:25 8.15 8.16 8.14 8.16 193.5K
13:30 8.16 8.18 8.15 8.18 360.2K
13:35 8.17 8.18 8.16 8.17 192.6K
13:40 8.18 8.18 8.17 8.17 95.3K
13:45 8.18 8.18 8.17 8.18 137.8K
13:50 8.18 8.20 8.17 8.19 343.5K
13:55 8.19 8.20 8.18 8.19 118.0K
14:00 8.19 8.20 8.18 8.19 188.6K
14:05 8.18 8.20 8.17 8.19 372.9K
14:10 8.19 8.20 8.18 8.18 285.7K
14:15 8.18 8.20 8.18 8.19 153.3K
14:20 8.18 8.19 8.17 8.18 156.5K
14:25 8.18 8.19 8.17 8.19 184.8K
14:30 8.18 8.20 8.18 8.20 201.3K
14:35 8.19 8.20 8.19 8.19 92.3K
14:40 8.20 8.20 8.18 8.19 286.2K
14:45 8.19 8.20 8.19 8.20 262.3K
14:50 8.20 8.22 8.20 8.22 396.9K
14:55 8.22 8.22 8.20 8.21 68.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし