Camel Group (601311)

601311
🏛️ 中国 →
11.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.14 8.17 8.12 8.13 546.0K
09:35 8.13 8.19 8.13 8.18 568.5K
09:40 8.18 8.20 8.17 8.19 689.1K
09:45 8.19 8.19 8.17 8.17 457.0K
09:50 8.16 8.17 8.15 8.16 340.7K
09:55 8.16 8.17 8.14 8.15 260.7K
10:00 8.16 8.18 8.15 8.16 257.9K
10:05 8.16 8.16 8.15 8.16 102.1K
10:10 8.15 8.17 8.15 8.15 159.5K
10:15 8.15 8.17 8.15 8.16 107.5K
10:20 8.16 8.17 8.15 8.15 220.3K
10:25 8.15 8.17 8.15 8.17 58.9K
10:30 8.16 8.17 8.15 8.15 59.6K
10:35 8.16 8.17 8.15 8.16 81.5K
10:40 8.16 8.17 8.15 8.17 56.4K
10:45 8.17 8.17 8.15 8.15 121.9K
10:50 8.16 8.17 8.15 8.16 58.0K
10:55 8.16 8.17 8.15 8.15 102.0K
11:00 8.15 8.17 8.15 8.16 61.8K
11:05 8.17 8.17 8.15 8.17 60.8K
11:10 8.17 8.17 8.14 8.15 198.0K
11:15 8.14 8.15 8.13 8.14 155.4K
11:20 8.13 8.14 8.13 8.13 42.3K
11:25 8.14 8.15 8.13 8.15 69.6K
13:00 8.14 8.16 8.13 8.15 245.1K
13:05 8.15 8.18 8.15 8.17 147.6K
13:10 8.17 8.18 8.16 8.16 86.5K
13:15 8.17 8.17 8.16 8.16 46.7K
13:20 8.16 8.17 8.16 8.16 170.1K
13:25 8.16 8.16 8.15 8.15 181.4K
13:30 8.15 8.15 8.14 8.14 92.3K
13:35 8.14 8.15 8.14 8.15 72.3K
13:40 8.14 8.14 8.13 8.13 149.7K
13:45 8.13 8.15 8.13 8.14 48.9K
13:50 8.14 8.15 8.14 8.14 146.5K
13:55 8.15 8.15 8.12 8.13 180.3K
14:00 8.13 8.13 8.10 8.11 411.9K
14:05 8.12 8.13 8.12 8.13 129.9K
14:10 8.12 8.13 8.12 8.12 103.5K
14:15 8.12 8.12 8.10 8.11 132.1K
14:20 8.10 8.12 8.10 8.12 159.1K
14:25 8.12 8.12 8.11 8.12 75.2K
14:30 8.12 8.12 8.10 8.12 118.5K
14:35 8.11 8.12 8.11 8.11 132.0K
14:40 8.11 8.12 8.10 8.11 94.0K
14:45 8.11 8.11 8.09 8.11 179.8K
14:50 8.11 8.12 8.09 8.09 84.5K
14:55 8.09 8.11 8.09 8.09 42.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし