Camel Group (601311)

601311
🏛️ 中国 →
11.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.06 8.08 8.04 8.06 555.5K
09:35 8.07 8.10 8.05 8.08 768.5K
09:40 8.08 8.12 8.08 8.10 429.3K
09:45 8.10 8.10 8.06 8.08 295.9K
09:50 8.08 8.11 8.05 8.08 512.2K
09:55 8.08 8.12 8.07 8.11 512.0K
10:00 8.11 8.13 8.09 8.09 415.5K
10:05 8.09 8.09 8.06 8.08 205.3K
10:10 8.08 8.10 8.08 8.08 141.8K
10:15 8.09 8.11 8.07 8.07 130.6K
10:20 8.07 8.12 8.07 8.11 285.6K
10:25 8.12 8.17 8.12 8.17 597.0K
10:30 8.16 8.18 8.16 8.17 335.6K
10:35 8.18 8.18 8.13 8.14 326.0K
10:40 8.14 8.15 8.13 8.13 95.8K
10:45 8.13 8.14 8.12 8.12 75.9K
10:50 8.13 8.13 8.11 8.11 99.7K
10:55 8.11 8.12 8.10 8.11 75.8K
11:00 8.11 8.12 8.09 8.09 163.1K
11:05 8.10 8.11 8.10 8.10 30.0K
11:10 8.11 8.12 8.09 8.12 142.2K
11:15 8.12 8.13 8.11 8.12 46.2K
11:20 8.13 8.13 8.09 8.11 131.4K
11:25 8.11 8.11 8.06 8.07 256.0K
13:00 8.08 8.08 8.05 8.05 269.9K
13:05 8.05 8.06 8.04 8.05 204.5K
13:10 8.05 8.06 8.04 8.05 160.8K
13:15 8.06 8.07 8.04 8.05 121.8K
13:20 8.05 8.06 8.03 8.04 111.5K
13:25 8.04 8.06 8.04 8.04 90.1K
13:30 8.04 8.08 8.04 8.07 99.4K
13:35 8.06 8.06 8.03 8.04 172.5K
13:40 8.04 8.04 8.02 8.04 169.6K
13:45 8.03 8.04 8.02 8.02 82.1K
13:50 8.03 8.03 7.98 8.00 394.7K
13:55 8.00 8.01 7.98 7.99 308.4K
14:00 7.99 8.00 7.97 7.98 342.2K
14:05 7.98 8.00 7.97 7.98 710.5K
14:10 7.97 7.99 7.96 7.97 233.6K
14:15 7.97 7.97 7.95 7.97 413.3K
14:20 7.97 8.01 7.97 8.00 298.9K
14:25 8.01 8.02 7.99 7.99 196.9K
14:30 7.98 7.99 7.94 7.95 184.9K
14:35 7.95 7.98 7.94 7.95 239.1K
14:40 7.96 7.97 7.94 7.96 157.4K
14:45 7.96 7.96 7.94 7.95 213.6K
14:50 7.95 7.95 7.93 7.95 265.3K
14:55 7.95 7.96 7.94 7.96 330.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし