37.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 31.00 | 32.00 | 31.00 | 32.00 | 50.0K |
| 09:18 | 31.40 | 31.40 | 31.40 | 31.40 | 11.7K |
| 09:22 | 32.00 | 32.00 | 32.00 | 32.00 | 5.0K |
| 09:43 | 31.65 | 31.65 | 31.65 | 31.65 | 10.0K |
| 10:26 | 31.80 | 31.80 | 31.80 | 31.80 | 4.0K |
| 12:43 | 31.20 | 31.20 | 31.20 | 31.20 | 1.1K |
| 13:34 | 32.00 | 32.00 | 32.00 | 32.00 | 5.0K |
| 14:00 | 32.00 | 32.00 | 32.00 | 32.00 | 5.0K |
| 16:35 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0K |