2,660.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 08:01 | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 0.2K |
| 08:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 08:11 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 08:17 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 08:18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.5K |
| 09:41 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:54 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 10:00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 11:34 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 12:05 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 12:59 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 13:56 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 15:18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 15:20 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.3K |
| 15:38 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.9K |
| 16:03 | 1,465.50 | 1,465.50 | 1,465.50 | 1,465.50 | 0.3K |
| 16:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 2.7K |