2,690.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:05 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.1K |
| 08:26 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.0K |
| 08:30 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.4K |
| 09:08 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 09:43 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.4K |
| 10:18 | 1,226.00 | 1,226.00 | 1,220.00 | 1,220.00 | 1.1K |
| 10:29 | 1,253.00 | 1,253.00 | 1,221.00 | 1,221.00 | 0.1K |
| 11:51 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 12:19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 12:26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 12:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 13:34 | 1,202.40 | 1,202.40 | 1,202.40 | 1,202.40 | 1.2K |
| 13:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:00 | 1,219.50 | 1,219.50 | 1,219.50 | 1,219.50 | 0.1K |
| 14:03 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:21 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 14:35 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 14:58 | 1,194.00 | 1,230.00 | 1,194.00 | 1,230.00 | 2.0K |
| 15:05 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 15:27 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 15:53 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 16:00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.4K |
| 16:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 4.1K |