2,690.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,085.02 | 1,085.02 | 1,085.02 | 1,085.02 | 0.0K |
| 08:01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 08:02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 08:11 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 08:25 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 08:29 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 08:37 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 08:41 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 08:45 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 08:48 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.2K |
| 09:02 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 2.2K |
| 09:09 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 09:13 | 1,127.53 | 1,127.53 | 1,127.53 | 1,127.53 | 0.0K |
| 09:22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:31 | 1,149.70 | 1,149.70 | 1,149.70 | 1,149.70 | 0.0K |
| 09:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:42 | 1,150.00 | 1,150.00 | 1,149.70 | 1,149.70 | 0.0K |
| 09:49 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 10:25 | 1,149.70 | 1,149.70 | 1,149.70 | 1,149.70 | 0.0K |
| 11:06 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.8K |
| 11:12 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 11:46 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 12:18 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 12:19 | 1,149.70 | 1,149.70 | 1,149.70 | 1,149.70 | 0.0K |
| 13:36 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.9K |
| 15:03 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 2.4K |
| 16:14 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 16:35 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 0.5K |