2,690.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:03 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 08:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 09:19 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 09:44 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 10:48 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1.2K |
| 11:28 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.8K |
| 12:34 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 13:57 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 14:24 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.5K |
| 15:02 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 15:20 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.5K |
| 15:23 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 15:44 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 16:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2.6K |