Cal-Comp Electronics Thailand PCL (CCET)

CCET
🏛️ タイ →
5.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 5.30 5.35 5.30 5.35 2,516.8K
10:00 5.35 5.40 5.35 5.40 2,082.4K
10:05 5.40 5.40 5.35 5.40 2,177.0K
10:10 5.40 5.40 5.35 5.40 1,898.4K
10:15 5.40 5.45 5.40 5.40 823.4K
10:20 5.45 5.45 5.40 5.40 246.8K
10:25 5.40 5.45 5.40 5.45 261.6K
10:30 5.45 5.45 5.40 5.40 308.8K
10:35 5.40 5.45 5.40 5.45 3,974.7K
10:40 5.45 5.45 5.45 5.45 80.4K
10:45 5.45 5.45 5.40 5.45 13.6K
10:50 5.45 5.45 5.40 5.40 1,200.1K
10:55 5.40 5.40 5.40 5.40 2,972.3K
11:00 5.40 5.40 5.40 5.40 678.0K
11:05 5.40 5.40 5.40 5.40 62.3K
11:10 5.40 5.40 5.35 5.40 524.4K
11:15 5.40 5.45 5.40 5.45 1,037.1K
11:20 5.45 5.45 5.45 5.45 15.5K
11:25 5.45 5.45 5.40 5.40 21.7K
11:30 5.45 5.45 5.40 5.40 18.2K
11:35 5.40 5.45 5.40 5.45 43.6K
11:40 5.45 5.45 5.45 5.45 8.0K
11:45 5.45 5.45 5.40 5.40 30.2K
11:50 5.40 5.45 5.40 5.45 27.3K
11:55 5.45 5.45 5.45 5.45 10.8K
12:00 5.45 5.45 5.40 5.45 20.6K
12:05 5.40 5.45 5.40 5.45 1.0K
12:10 5.40 5.45 5.40 5.45 5.6K
12:15 5.45 5.45 5.40 5.40 9.0K
12:20 5.45 5.45 5.45 5.45 61.4K
12:25 5.45 5.45 5.40 5.40 23.2K
13:55 5.40 5.45 5.40 5.45 140.1K
14:00 5.45 5.45 5.40 5.40 35.9K
14:05 5.40 5.40 5.40 5.40 96.6K
14:10 5.40 5.45 5.40 5.45 61.2K
14:15 5.40 5.45 5.40 5.40 42.8K
14:20 5.40 5.45 5.40 5.45 21.3K
14:25 5.45 5.45 5.40 5.40 24.0K
14:30 5.40 5.45 5.40 5.45 82.3K
14:35 5.45 5.45 5.40 5.40 61.6K
14:40 5.40 5.45 5.40 5.45 347.4K
14:45 5.45 5.45 5.45 5.45 41.4K
14:50 5.45 5.45 5.40 5.40 42.5K
14:55 5.45 5.45 5.40 5.40 94.5K
15:00 5.40 5.45 5.40 5.45 13.6K
15:05 5.45 5.45 5.40 5.40 17.4K
15:10 5.40 5.45 5.40 5.45 12.5K
15:15 5.45 5.45 5.40 5.45 136.0K
15:20 5.40 5.45 5.40 5.40 25.6K
15:25 5.40 5.45 5.40 5.40 1,565.8K
15:30 5.40 5.40 5.40 5.40 15.5K
15:35 5.40 5.40 5.40 5.40 1.9K
15:40 5.45 5.45 5.40 5.40 44.0K
15:45 5.40 5.40 5.40 5.40 208.5K
15:50 5.40 5.45 5.40 5.40 475.5K
15:55 5.40 5.40 5.40 5.40 555.1K
16:00 5.40 5.40 5.40 5.40 536.5K
16:05 5.40 5.45 5.40 5.40 397.3K
16:10 5.40 5.40 5.40 5.40 1,134.8K
16:15 5.40 5.45 5.40 5.45 108.6K
16:20 5.45 5.45 5.40 5.45 21.5K
16:25 5.45 5.45 5.35 5.35 934.7K
16:35 5.35 5.35 5.35 5.35 3,074.9K
17:45 5.35 5.35 5.35 5.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし