最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.45 | 5.50 | 5.45 | 5.50 | 6,069.5K |
| 10:00 | 5.45 | 5.50 | 5.45 | 5.50 | 4,244.1K |
| 10:05 | 5.50 | 5.50 | 5.45 | 5.45 | 2,698.0K |
| 10:10 | 5.45 | 5.50 | 5.35 | 5.40 | 8,698.8K |
| 10:15 | 5.40 | 5.40 | 5.25 | 5.30 | 18,486.4K |
| 10:20 | 5.30 | 5.35 | 5.30 | 5.30 | 2,472.2K |
| 10:25 | 5.30 | 5.30 | 5.25 | 5.30 | 1,329.7K |
| 10:30 | 5.30 | 5.30 | 5.25 | 5.25 | 221.5K |
| 10:35 | 5.30 | 5.30 | 5.25 | 5.30 | 3,197.7K |
| 10:40 | 5.30 | 5.30 | 5.25 | 5.30 | 2,372.0K |
| 10:45 | 5.30 | 5.35 | 5.30 | 5.35 | 305.0K |
| 10:50 | 5.30 | 5.35 | 5.30 | 5.30 | 115.3K |
| 10:55 | 5.30 | 5.35 | 5.30 | 5.35 | 404.7K |
| 11:00 | 5.35 | 5.35 | 5.30 | 5.35 | 93.5K |
| 11:05 | 5.35 | 5.35 | 5.25 | 5.25 | 2,167.6K |
| 11:10 | 5.30 | 5.30 | 5.15 | 5.25 | 9,812.8K |
| 11:15 | 5.25 | 5.25 | 5.20 | 5.25 | 1,861.9K |
| 11:20 | 5.30 | 5.30 | 5.25 | 5.30 | 1,448.4K |
| 11:25 | 5.30 | 5.35 | 5.30 | 5.35 | 62.6K |
| 11:30 | 5.35 | 5.35 | 5.30 | 5.35 | 29.1K |
| 11:35 | 5.35 | 5.35 | 5.30 | 5.30 | 138.3K |
| 11:40 | 5.30 | 5.35 | 5.30 | 5.30 | 203.8K |
| 11:45 | 5.30 | 5.35 | 5.30 | 5.35 | 749.9K |
| 11:50 | 5.35 | 5.35 | 5.30 | 5.35 | 504.2K |
| 11:55 | 5.30 | 5.35 | 5.30 | 5.35 | 253.1K |
| 12:00 | 5.30 | 5.35 | 5.30 | 5.35 | 57.1K |
| 12:05 | 5.35 | 5.35 | 5.35 | 5.35 | 314.9K |
| 12:10 | 5.35 | 5.35 | 5.35 | 5.35 | 9.0K |
| 12:15 | 5.35 | 5.40 | 5.30 | 5.40 | 2,140.2K |
| 12:20 | 5.35 | 5.45 | 5.35 | 5.35 | 4,467.3K |
| 12:25 | 5.35 | 5.40 | 5.35 | 5.35 | 63.5K |
| 13:55 | 5.35 | 5.35 | 5.35 | 5.35 | 292.6K |
| 14:00 | 5.40 | 5.40 | 5.35 | 5.35 | 224.5K |
| 14:05 | 5.35 | 5.40 | 5.35 | 5.40 | 265.5K |
| 14:10 | 5.35 | 5.35 | 5.35 | 5.35 | 431.0K |
| 14:15 | 5.35 | 5.35 | 5.35 | 5.35 | 13.4K |
| 14:20 | 5.35 | 5.35 | 5.25 | 5.25 | 1,952.5K |
| 14:25 | 5.25 | 5.30 | 5.25 | 5.30 | 61.7K |
| 14:30 | 5.30 | 5.30 | 5.25 | 5.25 | 38.8K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 323.3K |
| 14:40 | 5.25 | 5.30 | 5.25 | 5.25 | 44.4K |
| 14:45 | 5.30 | 5.30 | 5.25 | 5.30 | 49.1K |
| 14:50 | 5.25 | 5.30 | 5.25 | 5.25 | 10.0K |
| 14:55 | 5.25 | 5.30 | 5.25 | 5.30 | 12.0K |
| 15:00 | 5.30 | 5.30 | 5.25 | 5.25 | 213.0K |
| 15:05 | 5.30 | 5.30 | 5.25 | 5.30 | 22.0K |
| 15:10 | 5.30 | 5.30 | 5.30 | 5.30 | 11.0K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 274.4K |
| 15:20 | 5.30 | 5.30 | 5.25 | 5.30 | 326.2K |
| 15:25 | 5.30 | 5.30 | 5.25 | 5.25 | 25.7K |
| 15:30 | 5.30 | 5.30 | 5.25 | 5.30 | 4,764.1K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 455.4K |
| 15:40 | 5.30 | 5.35 | 5.30 | 5.35 | 1,571.2K |
| 15:45 | 5.30 | 5.35 | 5.30 | 5.30 | 1,518.9K |
| 15:50 | 5.30 | 5.35 | 5.30 | 5.30 | 1,257.3K |
| 15:55 | 5.30 | 5.30 | 5.30 | 5.30 | 595.6K |
| 16:00 | 5.30 | 5.30 | 5.25 | 5.30 | 224.4K |
| 16:05 | 5.30 | 5.30 | 5.25 | 5.30 | 279.8K |
| 16:10 | 5.30 | 5.30 | 5.25 | 5.25 | 708.9K |
| 16:15 | 5.25 | 5.30 | 5.25 | 5.30 | 1,735.3K |
| 16:20 | 5.25 | 5.30 | 5.25 | 5.25 | 124.5K |
| 16:25 | 5.30 | 5.30 | 5.25 | 5.25 | 672.3K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 4,975.0K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |