最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.80 | 5.80 | 5.75 | 5.75 | 703.1K |
| 10:00 | 5.80 | 5.80 | 5.75 | 5.75 | 2,618.1K |
| 10:05 | 5.75 | 5.80 | 5.75 | 5.75 | 1,205.9K |
| 10:10 | 5.75 | 5.80 | 5.75 | 5.75 | 27.7K |
| 10:15 | 5.75 | 5.75 | 5.75 | 5.75 | 60.6K |
| 10:20 | 5.75 | 5.80 | 5.75 | 5.75 | 63.7K |
| 10:25 | 5.75 | 5.80 | 5.75 | 5.80 | 47.0K |
| 10:30 | 5.80 | 5.80 | 5.75 | 5.80 | 8.7K |
| 10:35 | 5.80 | 5.80 | 5.80 | 5.80 | 44.7K |
| 10:40 | 5.80 | 5.80 | 5.75 | 5.80 | 123.3K |
| 10:45 | 5.80 | 5.80 | 5.75 | 5.75 | 1.3K |
| 10:50 | 5.75 | 5.80 | 5.75 | 5.80 | 172.4K |
| 10:55 | 5.80 | 5.80 | 5.75 | 5.80 | 69.9K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 5.7K |
| 11:05 | 5.80 | 5.80 | 5.75 | 5.80 | 22.9K |
| 11:10 | 5.80 | 5.80 | 5.75 | 5.80 | 70.6K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 332.2K |
| 11:20 | 5.75 | 5.80 | 5.75 | 5.80 | 108.7K |
| 11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 31.6K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 115.4K |
| 11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 2.8K |
| 11:40 | 5.80 | 5.80 | 5.75 | 5.80 | 35.7K |
| 11:45 | 5.80 | 5.85 | 5.75 | 5.80 | 1,429.7K |
| 11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:55 | 5.80 | 5.85 | 5.80 | 5.80 | 694.0K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 17.4K |
| 12:05 | 5.80 | 5.80 | 5.75 | 5.75 | 15.1K |
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 22.3K |
| 12:15 | 5.80 | 5.80 | 5.75 | 5.75 | 21.2K |
| 12:20 | 5.80 | 5.80 | 5.75 | 5.75 | 7.3K |
| 12:25 | 5.75 | 5.80 | 5.75 | 5.75 | 26.6K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 40.4K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 2.1K |
| 14:10 | 5.75 | 5.80 | 5.75 | 5.80 | 4.2K |
| 14:20 | 5.75 | 5.75 | 5.75 | 5.75 | 9.0K |
| 14:25 | 5.75 | 5.80 | 5.75 | 5.80 | 49.5K |
| 14:30 | 5.75 | 5.80 | 5.75 | 5.75 | 8.8K |
| 14:35 | 5.75 | 5.80 | 5.75 | 5.80 | 10.5K |
| 14:40 | 5.75 | 5.80 | 5.75 | 5.80 | 57.4K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 1,841.1K |
| 14:50 | 5.80 | 5.85 | 5.80 | 5.85 | 108.3K |
| 14:55 | 5.85 | 5.85 | 5.85 | 5.85 | 10.0K |
| 15:00 | 5.85 | 5.85 | 5.80 | 5.85 | 21.5K |
| 15:05 | 5.85 | 5.85 | 5.80 | 5.80 | 13.1K |
| 15:10 | 5.85 | 5.85 | 5.80 | 5.85 | 11.2K |
| 15:15 | 5.80 | 5.85 | 5.80 | 5.85 | 24.1K |
| 15:20 | 5.80 | 5.85 | 5.80 | 5.80 | 7.8K |
| 15:25 | 5.80 | 5.85 | 5.80 | 5.85 | 5.6K |
| 15:30 | 5.85 | 5.85 | 5.80 | 5.85 | 68.3K |
| 15:35 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 15:40 | 5.80 | 5.85 | 5.80 | 5.85 | 21.6K |
| 15:45 | 5.80 | 5.85 | 5.80 | 5.80 | 74.9K |
| 15:50 | 5.80 | 5.85 | 5.80 | 5.85 | 29.2K |
| 15:55 | 5.85 | 5.85 | 5.80 | 5.80 | 319.0K |
| 16:00 | 5.80 | 5.85 | 5.80 | 5.85 | 44.6K |
| 16:05 | 5.80 | 5.85 | 5.80 | 5.85 | 21.1K |
| 16:10 | 5.80 | 5.85 | 5.80 | 5.85 | 546.2K |
| 16:15 | 5.85 | 5.85 | 5.80 | 5.80 | 51.2K |
| 16:20 | 5.80 | 5.85 | 5.80 | 5.80 | 31.0K |
| 16:25 | 5.80 | 5.80 | 5.75 | 5.80 | 2,144.9K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 1,333.8K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |