Cal-Comp Electronics Thailand PCL (CCET)

CCET
🏛️ タイ →
5.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 5.85 5.85 5.85 5.85 911.8K
10:00 5.85 5.85 5.85 5.85 1,872.9K
10:05 5.80 5.90 5.80 5.85 1,861.0K
10:10 5.90 5.90 5.85 5.90 298.5K
10:15 5.90 5.90 5.85 5.90 32.3K
10:20 5.85 5.90 5.85 5.90 30.3K
10:25 5.85 5.90 5.85 5.90 88.2K
10:30 5.90 5.90 5.85 5.90 24.7K
10:35 5.85 5.85 5.85 5.85 5.3K
10:40 5.85 5.90 5.85 5.90 21.6K
10:45 5.90 5.90 5.85 5.90 373.8K
10:50 5.90 5.90 5.85 5.90 40.4K
10:55 5.85 5.90 5.85 5.90 36.4K
11:00 5.85 5.90 5.85 5.85 169.5K
11:05 5.85 5.90 5.85 5.85 148.0K
11:10 5.85 5.90 5.85 5.85 38.8K
11:15 5.85 5.90 5.85 5.85 53.8K
11:20 5.85 5.90 5.80 5.80 2,145.1K
11:25 5.80 5.85 5.80 5.80 114.0K
11:30 5.80 5.85 5.80 5.85 37.0K
11:35 5.80 5.85 5.80 5.80 18.0K
11:40 5.85 5.85 5.80 5.80 124.3K
11:45 5.80 5.85 5.80 5.80 111.9K
11:50 5.80 5.85 5.80 5.85 223.7K
11:55 5.85 5.85 5.80 5.80 8.1K
12:00 5.80 5.85 5.80 5.80 27.8K
12:05 5.80 5.85 5.80 5.80 68.5K
12:10 5.80 5.80 5.80 5.80 14.8K
12:15 5.85 5.85 5.80 5.80 18.3K
12:20 5.85 5.85 5.80 5.80 47.7K
12:25 5.85 5.85 5.80 5.80 118.0K
13:55 5.80 5.80 5.80 5.80 104.1K
14:00 5.85 5.85 5.80 5.80 120.3K
14:05 5.85 5.90 5.85 5.90 2,795.6K
14:10 5.90 5.95 5.90 5.90 2,824.4K
14:15 5.95 5.95 5.90 5.90 1,026.8K
14:20 5.90 5.95 5.90 5.90 2,491.0K
14:25 5.90 5.90 5.85 5.85 11.0K
14:30 5.85 5.90 5.85 5.85 44.1K
14:35 5.85 5.90 5.85 5.90 7.9K
14:40 5.90 5.90 5.85 5.85 10.2K
14:45 5.90 5.90 5.85 5.90 2.8K
14:50 5.85 5.85 5.85 5.85 515.3K
14:55 5.85 5.85 5.85 5.85 900.6K
15:00 5.85 5.85 5.80 5.85 30.6K
15:05 5.85 5.85 5.80 5.85 529.7K
15:10 5.85 5.85 5.80 5.85 35.3K
15:15 5.85 5.85 5.80 5.85 25.9K
15:20 5.80 5.85 5.80 5.80 3,972.1K
15:25 5.80 5.80 5.75 5.80 189.6K
15:30 5.80 5.85 5.80 5.80 2,014.5K
15:35 5.80 5.80 5.80 5.80 1,187.4K
15:40 5.80 5.85 5.80 5.80 105.5K
15:45 5.80 5.80 5.80 5.80 15.0K
15:50 5.80 5.80 5.80 5.80 104.6K
15:55 5.80 5.80 5.80 5.80 3.5K
16:00 5.80 5.80 5.75 5.80 669.7K
16:05 5.80 5.80 5.80 5.80 6.8K
16:10 5.80 5.80 5.80 5.80 82.9K
16:15 5.80 5.80 5.75 5.80 63.9K
16:20 5.80 5.80 5.75 5.80 2,280.6K
16:25 5.85 5.85 5.80 5.80 134.3K
16:35 5.80 5.80 5.80 5.80 1,828.8K
17:45 5.80 5.80 5.80 5.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし