最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.90 | 5.85 | 5.90 | 2,195.2K |
| 10:00 | 5.90 | 5.90 | 5.80 | 5.80 | 1,528.3K |
| 10:05 | 5.85 | 5.90 | 5.85 | 5.85 | 709.7K |
| 10:10 | 5.85 | 5.90 | 5.85 | 5.85 | 83.1K |
| 10:15 | 5.85 | 5.90 | 5.85 | 5.90 | 246.8K |
| 10:20 | 5.90 | 5.90 | 5.85 | 5.85 | 1,924.7K |
| 10:25 | 5.85 | 5.85 | 5.80 | 5.85 | 3,203.3K |
| 10:30 | 5.80 | 5.80 | 5.75 | 5.80 | 1,011.1K |
| 10:35 | 5.80 | 5.80 | 5.80 | 5.80 | 912.3K |
| 10:40 | 5.80 | 5.85 | 5.80 | 5.85 | 183.0K |
| 10:45 | 5.85 | 5.85 | 5.85 | 5.85 | 31.1K |
| 10:50 | 5.85 | 5.85 | 5.80 | 5.80 | 25.2K |
| 10:55 | 5.85 | 5.85 | 5.85 | 5.85 | 5.2K |
| 11:00 | 5.85 | 5.85 | 5.80 | 5.80 | 2,368.0K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 30.3K |
| 11:10 | 5.80 | 5.85 | 5.80 | 5.80 | 415.7K |
| 11:15 | 5.80 | 5.85 | 5.80 | 5.85 | 15.1K |
| 11:20 | 5.80 | 5.85 | 5.80 | 5.85 | 0.2K |
| 11:25 | 5.80 | 5.85 | 5.80 | 5.85 | 28.8K |
| 11:30 | 5.80 | 5.85 | 5.80 | 5.85 | 25.4K |
| 11:35 | 5.80 | 5.80 | 5.75 | 5.80 | 1,399.4K |
| 11:40 | 5.75 | 5.80 | 5.75 | 5.80 | 264.8K |
| 11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 156.7K |
| 11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 1,336.6K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 56.5K |
| 12:00 | 5.80 | 5.80 | 5.75 | 5.80 | 123.7K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 81.0K |
| 12:10 | 5.80 | 5.80 | 5.75 | 5.80 | 279.7K |
| 12:15 | 5.80 | 5.80 | 5.80 | 5.80 | 1,941.3K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 22.3K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 20.8K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 30.0K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 9.8K |
| 14:05 | 5.80 | 5.80 | 5.75 | 5.75 | 196.4K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 94.0K |
| 14:15 | 5.80 | 5.80 | 5.75 | 5.75 | 166.7K |
| 14:20 | 5.75 | 5.80 | 5.75 | 5.80 | 74.6K |
| 14:25 | 5.75 | 5.80 | 5.75 | 5.80 | 48.1K |
| 14:30 | 5.75 | 5.80 | 5.75 | 5.80 | 2.5K |
| 14:35 | 5.80 | 5.80 | 5.75 | 5.75 | 11.9K |
| 14:45 | 5.75 | 5.80 | 5.75 | 5.80 | 52.4K |
| 14:50 | 5.80 | 5.80 | 5.75 | 5.80 | 19.1K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 45.0K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 2,250.5K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 618.0K |
| 15:20 | 5.80 | 5.80 | 5.80 | 5.80 | 480.6K |
| 15:25 | 5.80 | 5.80 | 5.75 | 5.75 | 15.5K |
| 15:30 | 5.80 | 5.80 | 5.75 | 5.75 | 13.3K |
| 15:35 | 5.80 | 5.80 | 5.80 | 5.80 | 977.3K |
| 15:40 | 5.85 | 5.85 | 5.80 | 5.80 | 6.7K |
| 15:45 | 5.80 | 5.85 | 5.80 | 5.85 | 10.8K |
| 15:50 | 5.80 | 5.85 | 5.80 | 5.80 | 33.9K |
| 15:55 | 5.85 | 5.85 | 5.80 | 5.85 | 17.3K |
| 16:00 | 5.85 | 5.85 | 5.85 | 5.85 | 3.9K |
| 16:05 | 5.80 | 5.85 | 5.80 | 5.85 | 8.0K |
| 16:10 | 5.85 | 5.85 | 5.80 | 5.85 | 8.0K |
| 16:15 | 5.80 | 5.85 | 5.80 | 5.80 | 93.4K |
| 16:20 | 5.80 | 5.85 | 5.80 | 5.80 | 14.3K |
| 16:25 | 5.80 | 5.85 | 5.80 | 5.80 | 64.1K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 2,151.7K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |