最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.80 | 5.80 | 5.80 | 5.80 | 347.8K |
| 10:00 | 5.80 | 5.80 | 5.75 | 5.75 | 1,377.3K |
| 10:05 | 5.75 | 5.80 | 5.75 | 5.75 | 44.3K |
| 10:10 | 5.75 | 5.80 | 5.75 | 5.80 | 45.9K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 205.6K |
| 10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 310.0K |
| 10:25 | 5.80 | 5.80 | 5.80 | 5.80 | 9.1K |
| 10:30 | 5.80 | 5.80 | 5.75 | 5.75 | 796.7K |
| 10:35 | 5.75 | 5.80 | 5.75 | 5.75 | 21.0K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 1.9K |
| 10:45 | 5.75 | 5.80 | 5.75 | 5.75 | 8.1K |
| 10:50 | 5.80 | 5.85 | 5.80 | 5.85 | 1,325.8K |
| 10:55 | 5.80 | 5.85 | 5.80 | 5.85 | 6.1K |
| 11:00 | 5.85 | 5.85 | 5.80 | 5.80 | 21.7K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 269.3K |
| 11:10 | 5.80 | 5.85 | 5.80 | 5.85 | 106.0K |
| 11:15 | 5.80 | 5.85 | 5.80 | 5.85 | 37.9K |
| 11:20 | 5.85 | 5.85 | 5.80 | 5.85 | 20.6K |
| 11:30 | 5.85 | 5.85 | 5.85 | 5.85 | 3.0K |
| 11:35 | 5.85 | 5.85 | 5.85 | 5.85 | 1,794.7K |
| 11:40 | 5.85 | 5.85 | 5.80 | 5.85 | 106.5K |
| 11:45 | 5.85 | 5.85 | 5.80 | 5.85 | 52.6K |
| 11:50 | 5.85 | 5.85 | 5.85 | 5.85 | 110.2K |
| 11:55 | 5.85 | 5.85 | 5.85 | 5.85 | 8.4K |
| 12:00 | 5.85 | 5.85 | 5.80 | 5.80 | 95.8K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 6.8K |
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 27.4K |
| 12:15 | 5.85 | 5.85 | 5.80 | 5.80 | 501.1K |
| 12:20 | 5.80 | 5.80 | 5.75 | 5.80 | 56.6K |
| 12:25 | 5.80 | 5.80 | 5.75 | 5.75 | 4.0K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 16.7K |
| 14:00 | 5.80 | 5.80 | 5.75 | 5.80 | 462.0K |
| 14:05 | 5.85 | 5.85 | 5.85 | 5.85 | 67.6K |
| 14:10 | 5.85 | 5.85 | 5.80 | 5.80 | 120.3K |
| 14:15 | 5.85 | 5.85 | 5.80 | 5.85 | 126.0K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 771.6K |
| 14:25 | 5.80 | 5.85 | 5.80 | 5.85 | 57.2K |
| 14:30 | 5.85 | 5.85 | 5.85 | 5.85 | 54.6K |
| 14:35 | 5.85 | 5.85 | 5.85 | 5.85 | 108.3K |
| 14:40 | 5.85 | 5.85 | 5.80 | 5.85 | 71.0K |
| 14:45 | 5.80 | 5.85 | 5.80 | 5.80 | 99.9K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 559.3K |
| 14:55 | 5.80 | 5.80 | 5.75 | 5.80 | 68.9K |
| 15:00 | 5.75 | 5.75 | 5.75 | 5.75 | 32.3K |
| 15:05 | 5.80 | 5.80 | 5.75 | 5.80 | 32.2K |
| 15:10 | 5.80 | 5.80 | 5.75 | 5.75 | 36.5K |
| 15:15 | 5.80 | 5.80 | 5.75 | 5.75 | 35.7K |
| 15:20 | 5.80 | 5.80 | 5.75 | 5.75 | 163.1K |
| 15:25 | 5.80 | 5.80 | 5.75 | 5.75 | 21.9K |
| 15:30 | 5.80 | 5.80 | 5.75 | 5.75 | 136.5K |
| 15:35 | 5.80 | 5.80 | 5.75 | 5.80 | 21.6K |
| 15:40 | 5.80 | 5.80 | 5.75 | 5.75 | 55.7K |
| 15:45 | 5.75 | 5.75 | 5.75 | 5.75 | 26.2K |
| 15:50 | 5.75 | 5.80 | 5.75 | 5.75 | 30.7K |
| 15:55 | 5.80 | 5.80 | 5.75 | 5.75 | 47.8K |
| 16:00 | 5.80 | 5.80 | 5.75 | 5.75 | 55.1K |
| 16:05 | 5.80 | 5.80 | 5.75 | 5.80 | 135.8K |
| 16:10 | 5.75 | 5.80 | 5.75 | 5.75 | 48.3K |
| 16:15 | 5.75 | 5.80 | 5.75 | 5.75 | 28.2K |
| 16:20 | 5.80 | 5.80 | 5.75 | 5.80 | 37.2K |
| 16:25 | 5.75 | 5.80 | 5.75 | 5.75 | 317.8K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 3,012.9K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |