Cal-Comp Electronics Thailand PCL (CCET)

CCET
🏛️ タイ →
5.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 5.85 5.90 5.85 5.90 394.3K
10:00 5.85 5.90 5.85 5.90 92.5K
10:05 5.90 5.95 5.90 5.90 2,406.7K
10:10 5.90 5.90 5.85 5.85 81.8K
10:15 5.90 5.90 5.85 5.85 600.3K
10:20 5.85 5.90 5.85 5.85 69.9K
10:25 5.85 5.90 5.85 5.90 53.7K
10:30 5.85 5.90 5.85 5.90 68.2K
10:35 5.90 5.90 5.90 5.90 31.2K
10:40 5.90 5.90 5.85 5.90 248.7K
10:45 5.85 5.90 5.85 5.85 13.5K
10:50 5.90 5.90 5.85 5.90 202.0K
10:55 5.85 5.90 5.85 5.85 30.0K
11:00 5.85 5.85 5.85 5.85 12.1K
11:05 5.85 5.90 5.85 5.85 243.6K
11:10 5.85 5.90 5.85 5.85 62.6K
11:15 5.85 5.90 5.85 5.90 68.8K
11:20 5.85 5.90 5.85 5.90 28.6K
11:25 5.90 5.90 5.90 5.90 34.8K
11:30 5.90 5.90 5.90 5.90 30.4K
11:35 5.90 5.90 5.85 5.85 24.7K
11:40 5.85 5.90 5.85 5.90 250.1K
11:45 5.90 5.90 5.85 5.85 4.5K
11:50 5.85 5.90 5.85 5.90 23.0K
11:55 5.85 5.90 5.85 5.85 204.2K
12:00 5.85 5.90 5.85 5.90 124.5K
12:05 5.90 5.90 5.90 5.90 8.0K
12:10 5.90 5.90 5.85 5.90 398.5K
12:15 5.85 5.90 5.85 5.85 118.6K
12:20 5.85 5.90 5.85 5.90 0.4K
12:25 5.85 5.85 5.85 5.85 637.8K
13:55 5.85 5.85 5.80 5.80 222.8K
14:00 5.85 5.85 5.85 5.85 0.6K
14:05 5.85 5.90 5.85 5.85 1,019.9K
14:10 5.90 5.90 5.90 5.90 18.7K
14:15 5.90 5.90 5.85 5.90 54.6K
14:20 5.90 5.90 5.90 5.90 0.5K
14:25 5.90 5.90 5.85 5.85 1.7K
14:30 5.85 5.85 5.85 5.85 1,840.9K
14:35 5.85 5.85 5.85 5.85 1,077.6K
14:40 5.85 5.85 5.80 5.85 319.2K
14:45 5.85 5.85 5.85 5.85 49.1K
14:50 5.85 5.85 5.85 5.85 11.0K
14:55 5.85 5.85 5.85 5.85 985.3K
15:00 5.85 5.90 5.85 5.85 85.6K
15:05 5.85 5.85 5.85 5.85 24.6K
15:10 5.85 5.85 5.85 5.85 19.9K
15:15 5.85 5.90 5.85 5.90 23.5K
15:20 5.85 5.90 5.85 5.90 70.0K
15:25 5.85 5.85 5.85 5.85 39.8K
15:30 5.85 5.90 5.85 5.85 70.2K
15:35 5.85 5.90 5.85 5.85 15.0K
15:40 5.85 5.85 5.85 5.85 69.3K
15:45 5.85 5.85 5.85 5.85 39.5K
15:50 5.85 5.90 5.85 5.85 57.6K
15:55 5.90 5.90 5.85 5.85 268.2K
16:00 5.85 5.90 5.85 5.85 41.1K
16:05 5.85 5.90 5.85 5.85 88.3K
16:10 5.90 5.90 5.85 5.85 154.1K
16:15 5.85 5.90 5.85 5.85 66.6K
16:20 5.85 5.90 5.85 5.85 331.1K
16:25 5.85 5.90 5.85 5.90 65.7K
16:35 5.85 5.85 5.85 5.85 1,246.2K
17:45 5.85 5.85 5.85 5.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし