Cal-Comp Electronics Thailand PCL (CCET)

CCET
🏛️ タイ →
5.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 6.25 6.25 6.20 6.25 617.4K
10:00 6.20 6.30 6.20 6.30 1,946.9K
10:05 6.30 6.30 6.25 6.25 56.9K
10:10 6.20 6.25 6.15 6.20 1,525.5K
10:15 6.20 6.25 6.20 6.25 353.5K
10:20 6.25 6.25 6.25 6.25 2,012.1K
10:25 6.25 6.25 6.25 6.25 70.2K
10:30 6.25 6.25 6.25 6.25 797.5K
10:35 6.25 6.30 6.25 6.30 8.4K
10:40 6.30 6.30 6.25 6.30 80.1K
10:45 6.30 6.30 6.25 6.25 6.1K
10:50 6.25 6.25 6.25 6.25 22.5K
10:55 6.25 6.25 6.25 6.25 15.0K
11:00 6.25 6.30 6.25 6.25 108.9K
11:05 6.25 6.25 6.20 6.25 453.0K
11:10 6.20 6.25 6.20 6.20 1,624.2K
11:15 6.20 6.20 6.20 6.20 20.3K
11:20 6.20 6.20 6.20 6.20 2.7K
11:25 6.20 6.20 6.20 6.20 178.1K
11:30 6.20 6.20 6.20 6.20 341.8K
11:35 6.20 6.20 6.15 6.20 16.3K
11:40 6.15 6.20 6.15 6.20 19.2K
11:45 6.20 6.20 6.15 6.15 18.6K
11:50 6.15 6.20 6.15 6.20 45.6K
11:55 6.20 6.20 6.20 6.20 4.4K
12:00 6.20 6.20 6.20 6.20 13.0K
12:05 6.20 6.20 6.15 6.15 14.2K
12:10 6.15 6.20 6.15 6.15 189.1K
12:15 6.15 6.20 6.15 6.15 9.0K
12:20 6.15 6.15 6.15 6.15 17.1K
12:25 6.15 6.15 6.15 6.15 13.5K
13:55 6.15 6.20 6.15 6.15 2,847.4K
14:00 6.15 6.15 6.10 6.15 13.9K
14:05 6.15 6.15 6.10 6.10 1,670.3K
14:10 6.15 6.15 6.15 6.15 672.3K
14:15 6.15 6.15 6.15 6.15 21.0K
14:20 6.15 6.15 6.15 6.15 3.4K
14:25 6.15 6.15 6.15 6.15 2.0K
14:30 6.15 6.15 6.15 6.15 1,453.0K
14:35 6.15 6.15 6.15 6.15 149.1K
14:40 6.15 6.20 6.15 6.15 507.7K
14:45 6.15 6.15 6.15 6.15 620.9K
14:50 6.15 6.15 6.15 6.15 36.9K
14:55 6.15 6.15 6.10 6.15 840.6K
15:00 6.15 6.15 6.15 6.15 248.0K
15:05 6.15 6.15 6.15 6.15 17.0K
15:10 6.15 6.15 6.15 6.15 15.6K
15:15 6.15 6.15 6.15 6.15 26.5K
15:20 6.15 6.15 6.15 6.15 51.7K
15:25 6.15 6.15 6.15 6.15 37.9K
15:30 6.15 6.15 6.15 6.15 405.4K
15:35 6.15 6.15 6.15 6.15 7.3K
15:40 6.15 6.15 6.15 6.15 16.6K
15:45 6.15 6.15 6.15 6.15 10.3K
15:50 6.15 6.20 6.15 6.15 22.5K
15:55 6.15 6.20 6.15 6.15 50.1K
16:00 6.15 6.15 6.15 6.15 57.9K
16:05 6.15 6.15 6.15 6.15 315.2K
16:10 6.15 6.20 6.15 6.20 682.6K
16:15 6.15 6.20 6.15 6.15 196.6K
16:20 6.20 6.20 6.15 6.15 82.5K
16:25 6.15 6.15 6.10 6.15 488.8K
16:35 6.15 6.15 6.15 6.15 1,837.9K
17:45 6.15 6.15 6.15 6.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし