3.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 09:37 | 3.12 | 3.15 | 3.12 | 3.15 | 1.3K |
| 10:23 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 10:24 | 3.09 | 3.20 | 3.09 | 3.20 | 2.1K |
| 10:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:26 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.7K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.14 | 0.8K |
| 11:26 | 3.14 | 3.16 | 3.14 | 3.16 | 4.2K |
| 11:37 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.13 | 1.9K |
| 13:32 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:01 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 14:04 | 3.08 | 3.08 | 3.07 | 3.07 | 0.5K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 14:48 | 3.08 | 3.08 | 3.07 | 3.07 | 3.0K |
| 14:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 15:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:22 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 15:34 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 15:41 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:46 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 15:57 | 3.03 | 3.08 | 3.03 | 3.08 | 1.1K |
| 15:58 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:59 | 3.03 | 3.03 | 3.01 | 3.01 | 1.0K |