3.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.44 | 3.44 | 3.41 | 3.41 | 0.8K |
| 09:44 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 09:51 | 3.42 | 3.42 | 3.42 | 3.42 | 0.4K |
| 09:52 | 3.42 | 3.42 | 3.33 | 3.33 | 3.1K |
| 10:13 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 10:45 | 3.41 | 3.41 | 3.41 | 3.41 | 0.9K |
| 10:56 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 11:06 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 11:17 | 3.31 | 3.37 | 3.31 | 3.37 | 0.3K |
| 11:30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.4K |
| 11:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 11:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:53 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 12:23 | 3.43 | 3.43 | 3.43 | 3.43 | 2.0K |
| 12:30 | 3.27 | 3.27 | 3.24 | 3.25 | 3.6K |
| 12:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 12:42 | 3.25 | 3.25 | 3.24 | 3.24 | 0.5K |
| 12:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:47 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:57 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 13:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:03 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 13:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 13:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:20 | 3.17 | 3.24 | 3.17 | 3.24 | 0.2K |
| 13:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:24 | 3.19 | 3.26 | 3.19 | 3.21 | 0.7K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.21 | 0.6K |
| 13:30 | 3.23 | 3.28 | 3.22 | 3.25 | 0.5K |
| 13:31 | 3.24 | 3.25 | 3.24 | 3.25 | 0.6K |
| 13:32 | 3.24 | 3.25 | 3.24 | 3.24 | 0.7K |
| 13:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 13:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:49 | 3.27 | 3.27 | 3.16 | 3.17 | 0.8K |
| 13:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:57 | 3.17 | 3.22 | 3.17 | 3.21 | 0.9K |
| 13:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:00 | 3.23 | 3.23 | 3.18 | 3.18 | 0.4K |
| 14:03 | 3.21 | 3.21 | 3.20 | 3.21 | 0.3K |
| 14:04 | 3.20 | 3.24 | 3.20 | 3.21 | 0.4K |
| 14:05 | 3.20 | 3.20 | 3.16 | 3.20 | 0.9K |
| 14:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:17 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:26 | 3.15 | 3.15 | 3.13 | 3.13 | 5.7K |
| 14:36 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 14:37 | 3.09 | 3.13 | 3.09 | 3.13 | 0.3K |
| 14:38 | 3.06 | 3.07 | 3.06 | 3.06 | 1.0K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:44 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 14:48 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 14:51 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 14:52 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 14:57 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 14:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:02 | 3.03 | 3.14 | 3.03 | 3.14 | 2.7K |
| 15:04 | 3.01 | 3.12 | 3.01 | 3.07 | 0.9K |
| 15:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:09 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:11 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:13 | 3.04 | 3.04 | 3.03 | 3.03 | 0.4K |
| 15:17 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 15:21 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:23 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:24 | 3.08 | 3.09 | 3.08 | 3.08 | 0.3K |
| 15:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 15:27 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:30 | 3.13 | 3.13 | 3.13 | 3.13 | 2.3K |
| 15:34 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 15:40 | 3.15 | 3.19 | 3.15 | 3.19 | 2.4K |
| 15:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:46 | 3.20 | 3.20 | 3.17 | 3.17 | 0.4K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 15:59 | 3.17 | 3.19 | 3.17 | 3.17 | 0.7K |