3.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.24 | 3.22 | 3.22 | 9.9K |
| 09:31 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 09:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 09:42 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 09:44 | 3.14 | 3.14 | 3.13 | 3.13 | 1.0K |
| 09:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:12 | 3.19 | 3.20 | 3.19 | 3.20 | 5.4K |
| 10:17 | 3.21 | 3.21 | 3.20 | 3.20 | 5.7K |
| 10:19 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 10:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:34 | 3.17 | 3.17 | 3.16 | 3.16 | 0.6K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 10:41 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 10:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 11:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 11:53 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:58 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 12:09 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 12:17 | 3.14 | 3.14 | 3.13 | 3.13 | 0.3K |
| 12:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 12:21 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 12:23 | 3.08 | 3.08 | 3.08 | 3.08 | 1.8K |
| 12:32 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 12:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 14:09 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:11 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 14:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:48 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 15:06 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 15:10 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 15:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:24 | 3.13 | 3.13 | 3.13 | 3.13 | 2.5K |
| 15:27 | 3.15 | 3.16 | 3.15 | 3.16 | 1.5K |
| 15:28 | 3.15 | 3.16 | 3.15 | 3.16 | 3.8K |
| 15:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 15:36 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:53 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 15:54 | 3.18 | 3.25 | 3.18 | 3.25 | 1.8K |
| 15:55 | 3.24 | 3.24 | 3.22 | 3.22 | 0.4K |
| 15:59 | 3.22 | 3.24 | 3.22 | 3.22 | 2.7K |