カラモス・ダイナミック・コンバーティブル (CCD)

CCD
🏛️ アメリカ →
21.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.89 21.89 21.65 21.65 4.4K
09:34 22.00 22.00 22.00 22.00 1.2K
09:36 21.86 21.86 21.81 21.81 1.6K
09:37 21.79 21.79 21.79 21.79 10.5K
10:04 21.78 21.78 21.75 21.75 2.8K
10:05 21.75 21.75 21.75 21.75 0.3K
10:06 21.79 21.79 21.79 21.79 0.6K
10:14 21.79 21.79 21.71 21.71 1.4K
10:21 21.75 21.75 21.75 21.75 0.2K
10:25 21.75 21.75 21.71 21.71 2.7K
10:28 21.79 21.79 21.79 21.79 0.2K
10:33 21.75 21.75 21.75 21.75 0.1K
10:34 21.75 21.75 21.75 21.75 0.2K
10:35 21.79 21.79 21.75 21.75 0.4K
10:36 21.75 21.75 21.75 21.75 0.2K
10:37 21.70 21.70 21.70 21.70 0.3K
10:40 21.73 21.73 21.73 21.73 0.3K
10:41 21.73 21.73 21.73 21.73 0.3K
10:42 21.73 21.73 21.73 21.73 0.3K
10:43 21.75 21.75 21.75 21.75 0.9K
10:44 21.74 21.74 21.74 21.74 0.4K
10:45 21.70 21.80 21.70 21.80 1.0K
10:46 21.71 21.71 21.71 21.71 0.1K
10:47 21.75 21.75 21.75 21.75 0.4K
10:49 21.71 21.71 21.71 21.71 0.4K
10:51 21.75 21.75 21.75 21.75 0.5K
10:52 21.73 21.73 21.73 21.73 0.5K
10:53 21.75 21.78 21.70 21.70 0.7K
10:55 21.73 21.73 21.73 21.73 0.5K
10:57 21.71 21.71 21.71 21.71 0.6K
10:59 21.75 21.75 21.73 21.73 1.3K
11:00 21.73 21.75 21.73 21.75 0.9K
11:01 21.75 21.75 21.75 21.75 0.5K
11:02 21.73 21.73 21.73 21.73 0.6K
11:04 21.73 21.73 21.73 21.73 1.1K
11:05 21.70 21.70 21.70 21.70 0.7K
11:07 21.70 21.73 21.70 21.73 0.9K
11:08 21.73 21.73 21.73 21.73 0.8K
11:09 21.70 21.70 21.70 21.70 0.9K
11:10 21.70 21.70 21.70 21.70 0.8K
11:11 21.72 21.72 21.72 21.72 0.8K
11:12 21.70 21.70 21.70 21.70 0.9K
11:13 21.72 21.72 21.72 21.72 1.1K
11:14 21.73 21.73 21.73 21.73 0.5K
11:15 21.72 21.72 21.72 21.72 1.0K
11:16 21.70 21.71 21.70 21.70 2.0K
11:17 21.70 21.73 21.70 21.73 1.8K
11:18 21.77 21.79 21.77 21.79 0.3K
11:22 21.77 21.77 21.77 21.77 1.4K
11:23 21.76 21.76 21.76 21.76 1.7K
11:25 21.76 21.76 21.76 21.76 1.8K
11:29 21.74 21.74 21.74 21.74 2.3K
11:30 21.73 21.73 21.73 21.73 5.1K
11:32 21.69 21.69 21.69 21.69 1.7K
11:36 21.75 21.78 21.75 21.78 0.3K
11:41 21.71 21.71 21.71 21.71 0.1K
11:46 21.77 21.77 21.75 21.75 0.4K
11:51 21.71 21.71 21.71 21.71 0.1K
11:53 21.77 21.77 21.77 21.77 0.2K
11:56 21.75 21.75 21.75 21.75 0.1K
11:58 21.78 21.78 21.78 21.78 0.8K
11:59 21.72 21.72 21.72 21.72 0.2K
12:01 21.77 21.77 21.77 21.77 0.1K
12:02 21.72 21.75 21.72 21.75 0.7K
12:03 21.75 21.75 21.75 21.75 0.1K
12:08 21.77 21.77 21.77 21.77 0.3K
12:16 21.78 21.78 21.74 21.74 0.5K
12:17 21.77 21.77 21.77 21.77 0.3K
12:20 21.72 21.72 21.72 21.72 0.8K
12:23 21.76 21.76 21.76 21.76 0.2K
12:25 21.77 21.77 21.74 21.74 0.9K
12:27 21.73 21.73 21.72 21.72 0.3K
12:31 21.77 21.77 21.77 21.77 0.5K
12:33 21.76 21.76 21.76 21.76 0.8K
12:41 21.74 21.74 21.69 21.69 3.7K
12:42 21.72 21.72 21.72 21.72 0.1K
12:43 21.73 21.76 21.73 21.74 0.5K
12:49 21.73 21.73 21.73 21.73 0.2K
12:50 21.75 21.75 21.75 21.75 0.2K
12:51 21.74 21.74 21.74 21.74 0.1K
12:52 21.73 21.73 21.73 21.73 0.4K
12:54 21.70 21.71 21.70 21.71 2.2K
12:56 21.71 21.71 21.68 21.68 2.3K
12:58 21.71 21.71 21.71 21.71 2.2K
12:59 21.71 21.71 21.71 21.71 0.3K
13:01 21.68 21.68 21.68 21.68 3.2K
13:08 21.69 21.69 21.69 21.69 0.2K
13:15 21.68 21.68 21.68 21.68 0.2K
13:21 21.62 21.62 21.62 21.62 0.2K
13:22 21.61 21.61 21.61 21.61 0.6K
13:25 21.67 21.67 21.67 21.67 0.4K
13:36 21.55 21.55 21.55 21.55 2.7K
13:37 21.56 21.56 21.56 21.56 0.2K
13:38 21.56 21.56 21.56 21.56 0.2K
13:39 21.56 21.59 21.56 21.59 0.6K
13:49 21.51 21.51 21.51 21.51 0.7K
13:58 21.55 21.55 21.55 21.55 0.2K
14:00 21.45 21.45 21.45 21.45 1.6K
14:06 21.49 21.49 21.49 21.49 0.4K
14:13 21.49 21.49 21.46 21.46 0.4K
14:14 21.50 21.50 21.50 21.50 0.4K
14:20 21.46 21.46 21.46 21.46 1.1K
14:25 21.47 21.47 21.47 21.47 0.2K
14:32 21.46 21.46 21.46 21.46 0.2K
14:33 21.47 21.47 21.47 21.47 0.1K
14:35 21.49 21.49 21.49 21.49 0.2K
14:39 21.46 21.46 21.46 21.46 0.2K
14:41 21.46 21.46 21.46 21.46 0.3K
14:43 21.48 21.49 21.48 21.49 0.4K
14:46 21.46 21.46 21.46 21.46 0.4K
14:53 21.46 21.46 21.46 21.46 0.5K
15:01 21.46 21.46 21.46 21.46 0.8K
15:02 21.45 21.46 21.45 21.46 0.3K
15:03 21.46 21.46 21.46 21.46 0.9K
15:06 21.44 21.44 21.41 21.41 1.7K
15:07 21.40 21.40 21.40 21.40 0.4K
15:08 21.40 21.40 21.40 21.40 0.3K
15:10 21.40 21.40 21.35 21.35 1.3K
15:12 21.36 21.36 21.36 21.36 0.4K
15:18 21.39 21.39 21.39 21.39 0.2K
15:19 21.40 21.40 21.40 21.40 2.2K
15:23 21.40 21.40 21.40 21.40 0.1K
15:26 21.36 21.40 21.36 21.40 0.6K
15:28 21.40 21.40 21.40 21.40 0.1K
15:30 21.36 21.39 21.36 21.39 0.4K
15:31 21.39 21.39 21.39 21.39 0.2K
15:32 21.40 21.40 21.40 21.40 0.1K
15:33 21.36 21.36 21.36 21.36 0.6K
15:35 21.40 21.40 21.40 21.40 0.8K
15:40 21.40 21.40 21.40 21.40 0.2K
15:41 21.40 21.41 21.40 21.41 1.2K
15:51 21.48 21.48 21.48 21.48 0.3K
15:52 21.48 21.48 21.48 21.48 0.2K
15:53 21.48 21.48 21.48 21.48 0.1K
15:55 21.48 21.48 21.48 21.48 0.4K
15:58 21.48 21.48 21.40 21.40 1.0K
15:59 21.36 21.48 21.36 21.48 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし