Caihong Display Devices Co Ltd (600707)

600707
🏛️ 中国 →
5.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.21 8.24 8.13 8.16 2,765.7K
09:35 8.15 8.17 8.09 8.16 3,128.3K
09:40 8.17 8.21 8.15 8.17 2,271.6K
09:45 8.18 8.20 8.12 8.13 1,879.7K
09:50 8.12 8.18 8.06 8.07 2,529.9K
09:55 8.07 8.12 8.05 8.09 3,786.5K
10:00 8.10 8.11 7.99 8.00 3,877.2K
10:05 7.99 8.05 7.98 8.01 2,179.2K
10:10 8.01 8.03 7.96 8.02 1,742.7K
10:15 8.02 8.05 8.01 8.02 1,061.4K
10:20 8.02 8.03 7.98 8.00 1,009.6K
10:25 8.00 8.01 7.98 7.99 648.6K
10:30 8.00 8.11 8.00 8.11 1,925.5K
10:35 8.10 8.12 8.06 8.06 1,314.4K
10:40 8.06 8.14 8.04 8.13 898.1K
10:45 8.13 8.16 8.13 8.15 889.4K
10:50 8.15 8.18 8.10 8.14 1,016.3K
10:55 8.14 8.15 8.05 8.06 826.6K
11:00 8.06 8.06 8.04 8.05 396.7K
11:05 8.06 8.07 8.04 8.04 481.8K
11:10 8.05 8.06 8.04 8.05 438.2K
11:15 8.05 8.06 8.01 8.06 772.3K
11:20 8.06 8.07 8.04 8.04 328.8K
11:25 8.05 8.05 8.03 8.04 385.8K
13:00 8.04 8.07 8.02 8.06 537.6K
13:05 8.05 8.05 8.02 8.04 402.6K
13:10 8.03 8.04 8.01 8.03 664.0K
13:15 8.02 8.05 8.01 8.05 704.1K
13:20 8.04 8.06 8.03 8.06 298.3K
13:25 8.05 8.10 8.05 8.08 525.5K
13:30 8.08 8.08 8.04 8.04 343.1K
13:35 8.04 8.09 8.03 8.03 532.0K
13:40 8.04 8.04 7.99 8.01 795.4K
13:45 8.01 8.03 8.00 8.02 344.1K
13:50 8.01 8.02 7.99 7.99 952.7K
13:55 8.00 8.00 7.98 7.99 425.0K
14:00 8.00 8.00 7.96 7.98 1,675.8K
14:05 7.98 8.00 7.96 7.97 483.2K
14:10 7.97 7.97 7.94 7.96 1,229.4K
14:15 7.95 7.96 7.93 7.94 511.1K
14:20 7.94 7.94 7.90 7.90 1,079.7K
14:25 7.91 7.93 7.88 7.90 1,383.0K
14:30 7.91 7.93 7.88 7.92 1,224.9K
14:35 7.92 7.93 7.89 7.89 858.7K
14:40 7.89 7.90 7.86 7.88 1,575.1K
14:45 7.89 7.93 7.88 7.88 1,334.9K
14:50 7.89 7.90 7.86 7.87 1,623.3K
14:55 7.87 7.88 7.84 7.84 894.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし