3.65
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:15 | 4.85 | 4.85 | 4.85 | 4.85 | 7.0K |
| 08:44 | 4.90 | 4.90 | 4.90 | 4.90 | 50.0K |
| 09:49 | 4.99 | 4.99 | 4.99 | 4.99 | 26.0K |
| 09:55 | 4.50 | 4.50 | 4.50 | 4.50 | 30.0K |
| 10:04 | 4.90 | 4.90 | 4.90 | 4.90 | 30.6K |
| 10:08 | 5.13 | 5.13 | 5.13 | 5.13 | 15.3K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 38.4K |
| 10:43 | 5.17 | 5.17 | 5.17 | 5.17 | 28.7K |
| 12:30 | 5.15 | 5.15 | 5.15 | 5.15 | 77.2K |
| 12:31 | 5.19 | 5.19 | 5.19 | 5.19 | 57.4K |
| 13:07 | 5.43 | 5.43 | 5.43 | 5.43 | 9.1K |
| 13:14 | 4.88 | 4.88 | 4.81 | 4.81 | 60.0K |
| 14:18 | 4.80 | 4.80 | 4.80 | 4.80 | 35.0K |
| 14:24 | 4.52 | 4.52 | 4.52 | 4.52 | 5.0K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 2.6K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |