3.55
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:19 | 4.03 | 4.03 | 4.03 | 4.03 | 22.0K |
| 11:19 | 4.25 | 4.25 | 4.25 | 4.25 | 55.6K |
| 11:54 | 4.30 | 4.30 | 4.30 | 4.30 | 98.0K |
| 12:23 | 4.25 | 4.25 | 4.25 | 4.25 | 85.0K |
| 15:30 | 4.45 | 4.45 | 4.45 | 4.45 | 40.2K |
| 15:35 | 4.45 | 4.45 | 4.45 | 4.45 | 37.9K |
| 16:00 | 4.49 | 4.49 | 4.49 | 4.49 | 4.3K |
| 16:35 | 4.20 | 4.20 | 4.20 | 4.20 | 250.0K |