CAC Utilities (FRUT)

🏛️ フランス →
791.71
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 838.99 845.65 838.99 845.57 0.0K
09:05 845.29 845.29 841.85 841.85 0.0K
09:10 841.76 841.76 839.88 840.27 0.0K
09:15 840.18 840.18 839.23 839.79 0.0K
09:20 839.78 840.66 839.64 840.66 0.0K
09:25 840.22 841.25 839.85 841.22 0.0K
09:30 841.31 841.86 841.03 841.03 0.0K
09:35 840.95 840.95 839.21 839.48 0.0K
09:40 839.14 839.92 838.98 839.92 0.0K
09:45 839.92 841.02 839.38 841.02 0.0K
09:50 841.02 841.61 840.89 841.50 0.0K
09:55 841.50 841.83 840.84 841.01 0.0K
10:00 840.93 841.93 840.69 841.57 0.0K
10:05 841.57 841.72 841.46 841.72 0.0K
10:10 841.70 842.55 841.43 841.43 0.0K
10:15 841.43 841.55 841.24 841.42 0.0K
10:20 841.42 841.68 841.32 841.32 0.0K
10:25 841.19 841.24 840.27 840.27 0.0K
10:30 840.14 840.50 839.03 839.60 0.0K
10:35 839.60 839.79 839.22 839.39 0.0K
10:40 839.31 840.29 839.31 840.29 0.0K
10:45 840.37 840.51 840.04 840.26 0.0K
10:50 840.26 840.26 839.52 839.81 0.0K
10:55 839.81 839.91 838.75 838.75 0.0K
11:00 838.75 838.85 838.37 838.85 0.0K
11:05 838.86 839.62 838.86 839.59 0.0K
11:10 839.59 839.95 839.49 839.82 0.0K
11:15 839.82 840.25 839.82 839.85 0.0K
11:20 839.98 840.42 839.76 839.98 0.0K
11:25 840.06 840.15 839.94 840.02 0.0K
11:30 840.02 840.03 839.85 840.03 0.0K
11:35 840.03 840.11 839.80 840.11 0.0K
11:40 840.11 840.19 839.93 839.93 0.0K
11:45 839.93 839.93 839.46 839.68 0.0K
11:50 839.65 839.65 838.95 839.32 0.0K
11:55 839.23 839.23 838.92 839.11 0.0K
12:00 839.11 839.62 839.02 839.35 0.0K
12:05 839.35 839.35 838.45 838.64 0.0K
12:10 838.64 838.78 838.47 838.47 0.0K
12:15 838.47 838.77 838.47 838.55 0.0K
12:20 838.55 838.96 838.53 838.96 0.0K
12:25 838.96 839.10 838.74 838.83 0.0K
12:30 838.83 839.22 838.83 839.12 0.0K
12:35 839.12 839.20 838.60 838.60 0.0K
12:40 838.60 838.69 838.47 838.60 0.0K
12:45 838.60 838.84 838.52 838.84 0.0K
12:50 838.84 838.84 838.28 838.36 0.0K
12:55 838.36 839.06 838.28 839.06 0.0K
13:00 839.06 839.06 838.87 838.87 0.0K
13:05 838.87 838.96 838.87 838.96 0.0K
13:10 838.96 839.17 838.60 838.70 0.0K
13:15 838.70 839.33 838.70 839.17 0.0K
13:20 839.17 839.17 838.79 839.04 0.0K
13:25 839.04 839.31 839.04 839.31 0.0K
13:30 839.31 839.31 837.96 837.96 0.0K
13:35 837.96 837.96 837.46 837.46 0.0K
13:40 837.46 837.46 836.59 836.59 0.0K
13:45 836.59 837.65 836.59 837.65 0.0K
13:50 837.65 837.69 837.10 837.10 0.0K
13:55 837.10 837.29 837.02 837.29 0.0K
14:00 837.29 838.03 837.15 837.90 0.0K
14:05 837.90 837.90 837.41 837.41 0.0K
14:10 837.38 837.38 837.12 837.21 0.0K
14:15 836.81 836.81 836.08 836.08 0.0K
14:20 835.94 836.29 835.81 836.16 0.0K
14:25 836.17 836.21 835.98 836.21 0.0K
14:30 836.20 836.51 835.64 835.64 0.0K
14:35 835.64 836.07 835.63 836.07 0.0K
14:40 836.07 836.07 835.54 835.69 0.0K
14:45 835.69 835.93 835.54 835.77 0.0K
14:50 835.62 835.65 835.24 835.24 0.0K
14:55 835.24 835.24 833.64 834.04 0.0K
15:00 834.44 834.44 833.78 834.17 0.0K
15:05 834.09 834.22 833.79 833.89 0.0K
15:10 833.76 833.96 833.47 833.69 0.0K
15:15 833.69 833.69 832.45 832.59 0.0K
15:20 832.59 832.74 832.26 832.74 0.0K
15:25 832.74 832.74 831.00 831.32 0.0K
15:30 831.46 832.29 830.42 831.72 0.0K
15:35 832.02 832.02 831.41 831.58 0.0K
15:40 831.58 832.45 831.41 832.45 0.0K
15:45 832.45 833.25 832.45 833.25 0.0K
15:50 833.25 833.25 832.51 833.18 0.0K
15:55 833.18 833.76 833.18 833.31 0.0K
16:00 833.72 833.87 833.56 833.65 0.0K
16:05 833.56 834.02 833.02 834.02 0.0K
16:10 834.02 834.26 834.02 834.15 0.0K
16:15 834.15 834.24 833.88 834.20 0.0K
16:20 834.20 835.09 834.20 835.09 0.0K
16:25 835.09 835.31 834.84 834.98 0.0K
16:30 834.98 835.06 834.68 834.96 0.0K
16:35 835.16 835.16 833.96 833.96 0.0K
16:40 833.96 834.09 833.65 833.76 0.0K
16:45 833.76 833.76 833.17 833.61 0.0K
16:50 833.61 833.69 833.09 833.66 0.0K
16:55 833.66 833.78 833.21 833.34 0.0K
17:00 833.34 833.34 832.94 832.94 0.0K
17:05 833.16 833.16 831.69 831.69 0.0K
17:10 831.69 831.89 831.47 831.62 0.0K
17:15 831.62 831.84 831.28 831.46 0.0K
17:20 831.46 831.60 831.09 831.51 0.0K
17:25 831.50 831.58 831.12 831.42 0.0K
17:30 831.29 831.29 831.29 831.29 0.0K
17:35 831.29 831.29 830.98 830.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし