CAC Utilities (FRUT)

🏛️ フランス →
791.71
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 830.63 832.28 830.33 830.72 0.0K
09:05 830.86 831.05 829.29 829.88 0.0K
09:10 830.01 830.39 829.60 830.30 0.0K
09:15 830.39 830.51 829.67 830.09 0.0K
09:20 830.09 830.44 829.45 829.45 0.0K
09:25 829.87 830.00 828.94 829.30 0.0K
09:30 829.30 829.94 829.29 829.79 0.0K
09:35 829.79 829.95 829.32 829.59 0.0K
09:40 829.59 830.01 829.31 829.60 0.0K
09:45 829.47 829.73 829.47 829.73 0.0K
09:50 829.67 829.75 829.38 829.52 0.0K
09:55 829.52 829.99 829.42 829.60 0.0K
10:00 829.61 830.18 829.61 829.98 0.0K
10:05 829.98 830.73 829.98 829.99 0.0K
10:10 830.40 830.57 830.18 830.43 0.0K
10:15 830.70 831.84 830.54 831.83 0.0K
10:20 831.83 832.02 831.35 831.46 0.0K
10:25 831.46 831.59 830.81 830.94 0.0K
10:30 830.81 830.90 829.69 829.93 0.0K
10:35 829.85 830.15 829.66 829.66 0.0K
10:40 829.66 830.02 829.66 829.87 0.0K
10:45 829.79 830.21 829.79 830.01 0.0K
10:50 830.01 830.38 829.87 830.38 0.0K
10:55 830.38 830.38 829.83 829.98 0.0K
11:00 829.84 831.31 829.84 830.99 0.0K
11:05 830.99 831.64 830.94 831.42 0.0K
11:10 831.42 831.56 831.22 831.45 0.0K
11:15 831.45 831.85 831.45 831.73 0.0K
11:20 831.65 832.50 831.65 832.50 0.0K
11:25 832.50 832.60 832.35 832.44 0.0K
11:30 832.44 832.83 832.44 832.83 0.0K
11:35 832.75 832.75 832.09 832.09 0.0K
11:40 832.23 833.09 831.97 833.09 0.0K
11:45 833.09 833.83 833.07 833.70 0.0K
11:50 833.79 834.28 833.60 833.60 0.0K
11:55 833.60 834.19 833.54 833.54 0.0K
12:00 833.51 833.64 833.39 833.64 0.0K
12:05 833.64 833.64 832.48 832.56 0.0K
12:10 832.64 832.78 832.59 832.59 0.0K
12:15 832.57 833.08 832.55 833.08 0.0K
12:20 833.08 833.43 833.08 833.43 0.0K
12:25 833.50 833.58 833.45 833.45 0.0K
12:30 833.45 834.04 833.36 834.04 0.0K
12:35 834.04 834.20 833.87 834.05 0.0K
12:40 834.05 834.28 834.05 834.06 0.0K
12:45 834.06 834.06 833.25 833.38 0.0K
12:50 833.30 833.43 833.22 833.30 0.0K
12:55 833.30 833.60 833.30 833.46 0.0K
13:00 833.46 833.48 833.13 833.48 0.0K
13:05 833.34 833.85 833.34 833.85 0.0K
13:10 833.85 833.85 833.69 833.79 0.0K
13:15 833.79 833.79 833.26 833.47 0.0K
13:20 833.47 833.47 833.11 833.11 0.0K
13:25 833.11 833.35 833.11 833.24 0.0K
13:30 833.24 833.24 832.89 833.24 0.0K
13:35 833.11 833.11 832.97 832.97 0.0K
13:40 832.97 833.11 832.81 832.87 0.0K
13:45 832.87 832.87 832.74 832.74 0.0K
13:50 832.74 833.15 832.61 832.89 0.0K
13:55 832.89 833.43 832.89 833.43 0.0K
14:00 833.43 833.65 833.29 833.64 0.0K
14:05 833.63 833.65 833.38 833.38 0.0K
14:10 833.38 833.70 833.38 833.70 0.0K
14:15 833.70 833.83 833.64 833.73 0.0K
14:20 833.86 834.19 833.86 834.09 0.0K
14:25 834.01 834.44 834.01 834.28 0.0K
14:30 834.01 834.41 834.00 834.41 0.0K
14:35 834.41 834.41 833.78 833.87 0.0K
14:40 833.74 834.28 833.65 834.23 0.0K
14:45 834.23 834.89 834.23 834.89 0.0K
14:50 834.89 834.97 834.36 834.54 0.0K
14:55 834.54 834.84 834.40 834.84 0.0K
15:00 834.87 835.22 834.87 835.14 0.0K
15:05 835.15 835.35 835.02 835.35 0.0K
15:10 835.22 835.38 834.69 834.74 0.0K
15:15 834.74 834.77 834.56 834.76 0.0K
15:20 834.94 835.33 834.94 835.16 0.0K
15:25 835.49 836.44 835.49 836.44 0.0K
15:30 836.57 837.77 836.57 837.16 0.0K
15:35 837.03 837.37 836.77 837.35 0.0K
15:40 837.21 837.21 836.87 837.02 0.0K
15:45 836.94 836.99 836.49 836.57 0.0K
15:50 836.57 837.69 836.57 837.69 0.0K
15:55 837.69 837.69 837.33 837.33 0.0K
16:00 837.33 837.39 837.08 837.24 0.0K
16:05 837.40 837.53 837.07 837.10 0.0K
16:10 837.10 837.67 837.10 837.40 0.0K
16:15 837.40 837.94 837.40 837.94 0.0K
16:20 837.81 838.06 837.81 838.06 0.0K
16:25 838.15 838.15 837.75 837.75 0.0K
16:30 837.88 838.00 837.59 837.59 0.0K
16:35 837.50 837.79 837.35 837.57 0.0K
16:40 837.57 837.81 837.57 837.81 0.0K
16:45 837.81 838.47 837.68 838.47 0.0K
16:50 838.55 838.65 838.55 838.65 0.0K
16:55 838.65 838.87 838.61 838.61 0.0K
17:00 838.61 839.13 838.61 839.04 0.0K
17:05 839.04 839.34 838.96 839.12 0.0K
17:10 839.12 839.58 839.12 839.49 0.0K
17:15 839.46 839.46 839.23 839.36 0.0K
17:20 839.36 839.36 838.79 838.81 0.0K
17:25 838.84 839.57 838.71 839.57 0.0K
17:30 839.56 839.56 839.56 839.56 0.0K
17:35 839.56 839.56 838.95 838.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし