CAC Small GR (CACSR)

CACSR
🏛️ フランス →
28,380.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,222.11 28,311.68 28,222.11 28,263.29 0.0K
09:05 28,262.72 28,305.13 28,232.31 28,293.44 0.0K
09:10 28,290.47 28,317.50 28,280.31 28,308.79 0.0K
09:15 28,307.09 28,317.90 28,300.59 28,305.75 0.0K
09:20 28,310.29 28,317.02 28,300.17 28,311.11 0.0K
09:25 28,295.73 28,319.19 28,293.47 28,313.49 0.0K
09:30 28,305.49 28,342.33 28,305.49 28,327.60 0.0K
09:35 28,315.65 28,358.05 28,314.55 28,357.59 0.0K
09:40 28,363.08 28,410.96 28,363.08 28,410.96 0.0K
09:45 28,413.55 28,413.55 28,373.04 28,382.90 0.0K
09:50 28,383.37 28,395.49 28,370.41 28,395.49 0.0K
09:55 28,412.93 28,412.93 28,382.12 28,408.04 0.0K
10:00 28,408.04 28,427.75 28,408.04 28,427.75 0.0K
10:05 28,429.31 28,451.08 28,429.31 28,449.11 0.0K
10:10 28,449.11 28,466.78 28,449.11 28,450.71 0.0K
10:15 28,451.60 28,456.20 28,437.41 28,455.95 0.0K
10:20 28,452.05 28,474.67 28,451.92 28,461.03 0.0K
10:25 28,456.12 28,459.31 28,418.05 28,418.05 0.0K
10:30 28,425.27 28,425.79 28,385.26 28,398.86 0.0K
10:35 28,400.06 28,405.31 28,395.42 28,403.12 0.0K
10:40 28,401.16 28,405.41 28,361.42 28,374.41 0.0K
10:45 28,376.80 28,386.01 28,374.63 28,377.05 0.0K
10:50 28,384.85 28,384.85 28,335.24 28,335.88 0.0K
10:55 28,335.27 28,348.97 28,331.81 28,342.33 0.0K
11:00 28,340.65 28,369.53 28,340.65 28,357.49 0.0K
11:05 28,358.02 28,372.83 28,356.63 28,369.26 0.0K
11:10 28,368.97 28,368.97 28,344.89 28,358.59 0.0K
11:15 28,359.47 28,386.26 28,356.65 28,380.92 0.0K
11:20 28,380.28 28,400.60 28,374.97 28,400.60 0.0K
11:25 28,400.15 28,406.69 28,395.34 28,406.69 0.0K
11:30 28,407.17 28,420.64 28,401.90 28,402.60 0.0K
11:35 28,404.79 28,407.56 28,367.83 28,373.99 0.0K
11:40 28,370.75 28,377.29 28,367.91 28,368.91 0.0K
11:45 28,369.63 28,369.63 28,347.66 28,352.28 0.0K
11:50 28,352.28 28,363.03 28,339.88 28,356.05 0.0K
11:55 28,363.38 28,367.39 28,356.58 28,367.39 0.0K
12:00 28,368.81 28,374.29 28,361.17 28,371.67 0.0K
12:05 28,373.07 28,376.48 28,371.76 28,374.12 0.0K
12:10 28,375.09 28,375.54 28,367.38 28,375.54 0.0K
12:15 28,378.46 28,402.24 28,378.46 28,392.63 0.0K
12:20 28,392.63 28,395.90 28,387.79 28,392.71 0.0K
12:25 28,393.20 28,403.10 28,386.45 28,394.16 0.0K
12:30 28,393.47 28,397.91 28,391.15 28,394.45 0.0K
12:35 28,394.92 28,407.40 28,394.92 28,405.57 0.0K
12:40 28,409.97 28,436.87 28,409.45 28,436.87 0.0K
12:45 28,436.87 28,436.87 28,413.79 28,424.02 0.0K
12:50 28,416.88 28,417.67 28,412.96 28,416.59 0.0K
12:55 28,417.60 28,424.25 28,415.02 28,423.53 0.0K
13:00 28,420.52 28,435.79 28,417.41 28,435.32 0.0K
13:05 28,434.42 28,439.09 28,433.66 28,435.75 0.0K
13:10 28,435.75 28,442.56 28,424.30 28,433.03 0.0K
13:15 28,433.83 28,459.81 28,433.83 28,446.70 0.0K
13:20 28,448.21 28,457.65 28,443.40 28,443.40 0.0K
13:25 28,443.59 28,443.59 28,406.32 28,412.24 0.0K
13:30 28,411.78 28,414.80 28,407.93 28,411.01 0.0K
13:35 28,409.68 28,409.92 28,402.55 28,405.37 0.0K
13:40 28,405.37 28,416.78 28,402.40 28,416.78 0.0K
13:45 28,416.78 28,418.45 28,408.02 28,418.45 0.0K
13:50 28,418.85 28,419.34 28,395.84 28,395.84 0.0K
13:55 28,395.73 28,406.52 28,395.73 28,405.32 0.0K
14:00 28,405.25 28,411.65 28,400.91 28,403.39 0.0K
14:05 28,403.39 28,415.51 28,403.32 28,411.23 0.0K
14:10 28,412.15 28,427.23 28,411.85 28,425.11 0.0K
14:15 28,425.11 28,438.15 28,425.11 28,434.02 0.0K
14:20 28,434.02 28,441.83 28,434.02 28,440.49 0.0K
14:25 28,440.49 28,445.68 28,440.33 28,442.60 0.0K
14:30 28,443.89 28,443.89 28,356.81 28,356.93 0.0K
14:35 28,349.18 28,349.18 28,340.65 28,342.50 0.0K
14:40 28,341.10 28,351.99 28,339.13 28,351.04 0.0K
14:45 28,352.48 28,379.91 28,349.22 28,377.90 0.0K
14:50 28,377.16 28,382.14 28,373.62 28,373.62 0.0K
14:55 28,376.25 28,388.93 28,375.79 28,384.90 0.0K
15:00 28,384.40 28,402.52 28,383.60 28,398.84 0.0K
15:05 28,396.95 28,396.95 28,375.42 28,375.42 0.0K
15:10 28,376.93 28,378.57 28,366.62 28,378.54 0.0K
15:15 28,375.08 28,383.60 28,374.60 28,378.71 0.0K
15:20 28,378.67 28,405.93 28,378.67 28,405.93 0.0K
15:25 28,405.93 28,425.30 28,405.93 28,417.21 0.0K
15:30 28,416.68 28,416.68 28,339.51 28,407.76 0.0K
15:35 28,403.87 28,429.32 28,401.97 28,426.17 0.0K
15:40 28,423.79 28,461.49 28,419.14 28,461.49 0.0K
15:45 28,457.70 28,468.58 28,442.83 28,458.66 0.0K
15:50 28,459.79 28,459.79 28,437.40 28,445.64 0.0K
15:55 28,452.30 28,456.32 28,415.45 28,415.45 0.0K
16:00 28,417.63 28,417.92 28,373.89 28,389.18 0.0K
16:05 28,390.37 28,390.37 28,346.32 28,346.32 0.0K
16:10 28,344.13 28,347.24 28,299.05 28,304.63 0.0K
16:15 28,306.38 28,320.38 28,258.14 28,290.82 0.0K
16:20 28,284.93 28,284.93 28,266.14 28,275.26 0.0K
16:25 28,277.85 28,281.41 28,264.83 28,270.80 0.0K
16:30 28,270.96 28,270.96 28,216.66 28,229.56 0.0K
16:35 28,230.82 28,246.72 28,227.36 28,244.38 0.0K
16:40 28,244.38 28,256.00 28,231.94 28,256.00 0.0K
16:45 28,255.52 28,265.06 28,238.56 28,264.89 0.0K
16:50 28,246.40 28,265.17 28,243.25 28,252.11 0.0K
16:55 28,250.36 28,255.86 28,220.56 28,239.53 0.0K
17:00 28,239.53 28,256.95 28,226.36 28,253.50 0.0K
17:05 28,240.93 28,258.96 28,240.61 28,257.65 0.0K
17:10 28,249.76 28,271.03 28,240.92 28,269.04 0.0K
17:15 28,269.54 28,270.72 28,240.26 28,270.72 0.0K
17:20 28,272.00 28,282.59 28,259.75 28,280.78 0.0K
17:25 28,281.06 28,294.86 28,257.87 28,294.86 0.0K
17:30 28,294.62 28,294.62 28,294.62 28,294.62 0.0K
17:35 28,294.62 28,297.12 28,286.55 28,286.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし