CAC Small GR (CACSR)

CACSR
🏛️ フランス →
28,380.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,797.39 27,797.39 27,512.57 27,525.73 0.0K
09:05 27,519.39 27,562.61 27,514.41 27,550.57 0.0K
09:10 27,556.34 27,605.80 27,556.34 27,594.94 0.0K
09:15 27,593.07 27,614.18 27,575.79 27,575.79 0.0K
09:20 27,574.41 27,587.98 27,568.57 27,578.03 0.0K
09:25 27,572.83 27,575.28 27,550.99 27,561.38 0.0K
09:30 27,562.08 27,587.34 27,553.41 27,587.34 0.0K
09:35 27,590.69 27,627.28 27,590.69 27,624.06 0.0K
09:40 27,626.42 27,636.46 27,600.59 27,607.64 0.0K
09:45 27,606.24 27,639.91 27,606.24 27,631.95 0.0K
09:50 27,641.04 27,641.73 27,629.03 27,641.73 0.0K
09:55 27,641.00 27,657.00 27,635.99 27,653.55 0.0K
10:00 27,653.55 27,655.41 27,642.16 27,648.18 0.0K
10:05 27,651.39 27,672.22 27,633.62 27,672.22 0.0K
10:10 27,652.01 27,652.01 27,626.23 27,637.12 0.0K
10:15 27,635.74 27,639.07 27,624.28 27,632.34 0.0K
10:20 27,630.21 27,632.43 27,616.09 27,618.37 0.0K
10:25 27,616.76 27,619.31 27,599.03 27,609.62 0.0K
10:30 27,611.31 27,621.09 27,600.98 27,600.98 0.0K
10:35 27,605.80 27,619.88 27,600.67 27,608.59 0.0K
10:40 27,608.88 27,612.07 27,602.83 27,612.07 0.0K
10:45 27,612.07 27,617.20 27,609.53 27,610.45 0.0K
10:50 27,610.22 27,615.51 27,602.13 27,614.24 0.0K
10:55 27,607.49 27,614.83 27,598.23 27,610.08 0.0K
11:00 27,610.08 27,611.34 27,592.28 27,596.07 0.0K
11:05 27,596.07 27,604.84 27,586.83 27,604.84 0.0K
11:10 27,611.73 27,641.20 27,611.73 27,629.75 0.0K
11:15 27,642.61 27,642.61 27,624.78 27,625.31 0.0K
11:20 27,625.30 27,625.30 27,615.09 27,622.53 0.0K
11:25 27,623.73 27,643.50 27,621.13 27,621.13 0.0K
11:30 27,622.10 27,628.60 27,618.83 27,618.83 0.0K
11:35 27,619.26 27,624.98 27,612.61 27,624.98 0.0K
11:40 27,624.98 27,630.77 27,617.81 27,628.77 0.0K
11:45 27,630.10 27,634.84 27,629.28 27,630.19 0.0K
11:50 27,631.79 27,641.26 27,626.12 27,629.19 0.0K
11:55 27,630.10 27,640.69 27,630.10 27,636.48 0.0K
12:00 27,638.99 27,647.75 27,638.99 27,646.41 0.0K
12:05 27,645.23 27,673.36 27,645.23 27,673.36 0.0K
12:10 27,672.83 27,702.47 27,661.67 27,702.47 0.0K
12:15 27,707.77 27,710.39 27,694.49 27,699.31 0.0K
12:20 27,698.94 27,703.33 27,698.22 27,702.62 0.0K
12:25 27,704.05 27,704.05 27,685.65 27,687.36 0.0K
12:30 27,688.81 27,688.81 27,677.78 27,682.86 0.0K
12:35 27,682.51 27,684.74 27,673.60 27,677.10 0.0K
12:40 27,677.10 27,680.16 27,672.82 27,679.70 0.0K
12:45 27,680.95 27,680.95 27,662.44 27,662.44 0.0K
12:50 27,662.44 27,674.13 27,662.06 27,670.84 0.0K
12:55 27,669.04 27,676.44 27,668.46 27,669.04 0.0K
13:00 27,669.30 27,669.30 27,652.21 27,652.21 0.0K
13:05 27,652.58 27,665.60 27,649.74 27,665.60 0.0K
13:10 27,665.40 27,668.46 27,650.70 27,650.70 0.0K
13:15 27,650.70 27,657.34 27,637.99 27,655.47 0.0K
13:20 27,656.63 27,668.21 27,654.29 27,667.23 0.0K
13:25 27,667.23 27,673.35 27,664.83 27,672.80 0.0K
13:30 27,672.80 27,681.37 27,671.64 27,681.28 0.0K
13:35 27,684.18 27,693.15 27,684.18 27,693.15 0.0K
13:40 27,694.70 27,694.70 27,676.77 27,679.01 0.0K
13:45 27,678.60 27,678.83 27,668.20 27,671.47 0.0K
13:50 27,671.32 27,674.07 27,660.11 27,664.38 0.0K
13:55 27,664.38 27,672.80 27,651.53 27,654.71 0.0K
14:00 27,654.71 27,654.71 27,646.98 27,649.37 0.0K
14:05 27,653.08 27,660.66 27,647.22 27,652.57 0.0K
14:10 27,654.80 27,657.20 27,637.93 27,649.12 0.0K
14:15 27,649.58 27,673.93 27,634.52 27,634.52 0.0K
14:20 27,634.52 27,634.52 27,612.19 27,612.19 0.0K
14:25 27,608.16 27,622.70 27,606.46 27,607.95 0.0K
14:30 27,607.55 27,609.64 27,591.07 27,591.07 0.0K
14:35 27,587.36 27,597.96 27,578.31 27,580.96 0.0K
14:40 27,579.22 27,585.10 27,578.87 27,580.66 0.0K
14:45 27,580.66 27,588.92 27,568.73 27,588.40 0.0K
14:50 27,588.40 27,610.08 27,588.40 27,600.53 0.0K
14:55 27,600.22 27,614.99 27,595.96 27,614.99 0.0K
15:00 27,613.05 27,613.05 27,587.44 27,588.93 0.0K
15:05 27,588.93 27,590.79 27,569.87 27,590.45 0.0K
15:10 27,590.45 27,596.88 27,588.83 27,590.22 0.0K
15:15 27,592.11 27,592.11 27,563.53 27,566.04 0.0K
15:20 27,565.43 27,572.53 27,558.35 27,562.58 0.0K
15:25 27,563.92 27,581.80 27,558.77 27,570.24 0.0K
15:30 27,576.68 27,622.32 27,564.46 27,621.61 0.0K
15:35 27,621.60 27,644.30 27,618.58 27,635.39 0.0K
15:40 27,638.39 27,665.98 27,631.26 27,665.98 0.0K
15:45 27,665.06 27,672.44 27,645.70 27,648.07 0.0K
15:50 27,647.72 27,661.44 27,638.57 27,649.24 0.0K
15:55 27,648.60 27,661.98 27,629.43 27,636.74 0.0K
16:00 27,636.15 27,661.91 27,635.62 27,656.71 0.0K
16:05 27,656.62 27,661.54 27,642.84 27,661.54 0.0K
16:10 27,661.39 27,691.74 27,657.83 27,665.41 0.0K
16:15 27,664.63 27,684.60 27,657.89 27,684.60 0.0K
16:20 27,684.37 27,690.96 27,678.75 27,684.20 0.0K
16:25 27,686.20 27,688.74 27,672.33 27,683.44 0.0K
16:30 27,676.43 27,718.27 27,676.43 27,701.18 0.0K
16:35 27,703.15 27,733.59 27,703.15 27,733.59 0.0K
16:40 27,734.43 27,754.27 27,732.66 27,750.83 0.0K
16:45 27,746.79 27,748.74 27,723.11 27,730.41 0.0K
16:50 27,730.96 27,735.16 27,720.54 27,723.40 0.0K
16:55 27,725.33 27,725.33 27,698.84 27,698.84 0.0K
17:00 27,700.98 27,703.52 27,674.96 27,677.76 0.0K
17:05 27,684.71 27,697.71 27,670.60 27,686.84 0.0K
17:10 27,692.13 27,700.76 27,673.61 27,673.61 0.0K
17:15 27,671.74 27,674.21 27,654.67 27,658.59 0.0K
17:20 27,658.59 27,664.09 27,649.47 27,649.47 0.0K
17:25 27,655.78 27,678.91 27,654.41 27,678.91 0.0K
17:30 27,673.88 27,673.88 27,673.88 27,673.88 0.0K
17:35 27,673.88 27,674.68 27,651.96 27,651.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし