CAC Small GR (CACSR)

CACSR
🏛️ フランス →
28,692.07
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 22,763.42 22,763.42 22,662.32 22,687.74 0.0K
09:10 22,691.92 22,691.92 22,677.30 22,689.77 0.0K
09:15 22,691.62 22,715.20 22,677.56 22,677.56 0.0K
09:20 22,678.05 22,699.14 22,675.42 22,684.66 0.0K
09:25 22,682.93 22,696.77 22,681.45 22,694.91 0.0K
09:30 22,698.27 22,702.59 22,689.13 22,693.46 0.0K
09:35 22,693.76 22,694.60 22,668.86 22,681.64 0.0K
09:40 22,681.64 22,702.09 22,681.64 22,701.74 0.0K
09:45 22,703.94 22,731.25 22,703.94 22,723.90 0.0K
09:50 22,725.37 22,730.87 22,715.98 22,720.68 0.0K
09:55 22,720.83 22,726.81 22,720.00 22,720.72 0.0K
10:00 22,720.20 22,736.84 22,720.20 22,733.36 0.0K
10:05 22,731.93 22,738.23 22,723.07 22,730.56 0.0K
10:10 22,727.59 22,731.35 22,712.26 22,714.06 0.0K
10:15 22,713.34 22,727.04 22,711.30 22,721.71 0.0K
10:20 22,720.71 22,738.29 22,716.49 22,738.29 0.0K
10:25 22,738.88 22,768.01 22,738.88 22,768.01 0.0K
10:30 22,777.82 22,800.07 22,777.82 22,791.13 0.0K
10:35 22,789.63 22,789.63 22,773.02 22,773.99 0.0K
10:40 22,770.75 22,773.31 22,760.34 22,770.03 0.0K
10:45 22,771.84 22,779.42 22,770.04 22,778.55 0.0K
10:50 22,775.41 22,782.03 22,763.87 22,763.87 0.0K
10:55 22,762.89 22,767.26 22,750.89 22,763.59 0.0K
11:00 22,759.56 22,761.64 22,749.46 22,758.50 0.0K
11:05 22,759.45 22,770.77 22,759.45 22,764.98 0.0K
11:10 22,765.54 22,781.00 22,764.52 22,781.00 0.0K
11:15 22,783.11 22,798.68 22,783.11 22,797.93 0.0K
11:20 22,802.49 22,808.97 22,795.29 22,801.48 0.0K
11:25 22,798.11 22,808.04 22,798.11 22,806.65 0.0K
11:30 22,803.61 22,809.44 22,785.00 22,787.93 0.0K
11:35 22,787.45 22,788.02 22,771.72 22,773.54 0.0K
11:40 22,773.12 22,781.76 22,772.34 22,781.54 0.0K
11:45 22,779.62 22,789.53 22,779.62 22,787.43 0.0K
11:50 22,785.60 22,785.60 22,779.13 22,784.87 0.0K
11:55 22,775.46 22,775.46 22,766.81 22,766.81 0.0K
12:00 22,767.37 22,787.08 22,767.37 22,787.08 0.0K
12:05 22,788.96 22,792.74 22,786.11 22,787.07 0.0K
12:10 22,787.53 22,791.93 22,774.35 22,774.35 0.0K
12:15 22,776.82 22,779.27 22,768.55 22,775.61 0.0K
12:20 22,770.03 22,778.36 22,770.03 22,775.01 0.0K
12:25 22,775.01 22,777.36 22,753.50 22,753.52 0.0K
12:30 22,752.36 22,754.70 22,741.99 22,745.38 0.0K
12:35 22,744.97 22,750.56 22,743.59 22,750.22 0.0K
12:40 22,749.61 22,756.80 22,747.98 22,754.03 0.0K
12:45 22,755.98 22,760.63 22,749.13 22,751.66 0.0K
12:50 22,751.66 22,759.10 22,750.64 22,757.15 0.0K
12:55 22,753.43 22,755.19 22,748.59 22,748.59 0.0K
13:00 22,748.59 22,749.88 22,742.05 22,742.47 0.0K
13:05 22,741.94 22,748.99 22,737.36 22,737.36 0.0K
13:10 22,738.76 22,738.76 22,728.73 22,732.74 0.0K
13:15 22,730.12 22,733.52 22,728.55 22,733.52 0.0K
13:20 22,730.05 22,737.85 22,728.80 22,736.93 0.0K
13:25 22,736.93 22,738.43 22,730.51 22,737.39 0.0K
13:30 22,737.98 22,739.25 22,732.09 22,739.25 0.0K
13:35 22,738.64 22,739.26 22,722.30 22,730.01 0.0K
13:40 22,728.89 22,732.32 22,724.46 22,724.57 0.0K
13:45 22,726.06 22,734.22 22,722.15 22,731.20 0.0K
13:50 22,730.64 22,738.96 22,729.03 22,732.89 0.0K
13:55 22,731.86 22,739.66 22,727.86 22,727.86 0.0K
14:00 22,725.69 22,725.69 22,710.01 22,712.39 0.0K
14:05 22,713.40 22,730.00 22,713.40 22,727.08 0.0K
14:10 22,730.18 22,749.92 22,730.18 22,749.92 0.0K
14:15 22,758.20 22,767.91 22,756.66 22,765.00 0.0K
14:20 22,763.54 22,768.20 22,759.18 22,761.89 0.0K
14:25 22,759.19 22,774.06 22,756.86 22,769.35 0.0K
14:30 22,769.50 22,773.56 22,768.76 22,772.44 0.0K
14:35 22,771.51 22,771.51 22,760.92 22,764.50 0.0K
14:40 22,764.88 22,764.88 22,751.36 22,753.25 0.0K
14:45 22,748.17 22,765.71 22,734.12 22,765.71 0.0K
14:50 22,765.92 22,779.12 22,765.92 22,778.09 0.0K
14:55 22,773.47 22,777.40 22,764.07 22,764.07 0.0K
15:00 22,766.00 22,766.00 22,736.59 22,739.98 0.0K
15:05 22,740.69 22,740.69 22,717.50 22,717.50 0.0K
15:10 22,718.74 22,722.82 22,694.46 22,694.46 0.0K
15:15 22,697.12 22,698.74 22,668.93 22,669.90 0.0K
15:20 22,666.96 22,672.20 22,626.73 22,626.73 0.0K
15:25 22,627.17 22,640.81 22,617.79 22,640.81 0.0K
15:30 22,640.26 22,648.52 22,630.16 22,631.69 0.0K
15:35 22,631.13 22,633.86 22,620.15 22,629.45 0.0K
15:40 22,627.49 22,642.60 22,627.49 22,642.50 0.0K
15:45 22,637.73 22,638.17 22,600.18 22,604.75 0.0K
15:50 22,607.30 22,607.30 22,595.42 22,596.22 0.0K
15:55 22,595.26 22,595.26 22,579.27 22,579.27 0.0K
16:00 22,574.46 22,574.46 22,536.44 22,543.94 0.0K
16:05 22,544.67 22,561.10 22,543.56 22,554.88 0.0K
16:10 22,555.59 22,555.59 22,544.26 22,549.04 0.0K
16:15 22,547.49 22,547.49 22,530.19 22,531.91 0.0K
16:20 22,532.88 22,549.98 22,532.37 22,549.98 0.0K
16:25 22,552.57 22,564.11 22,548.65 22,564.11 0.0K
16:30 22,563.93 22,586.71 22,563.93 22,581.38 0.0K
16:35 22,581.96 22,601.43 22,575.56 22,601.43 0.0K
16:40 22,602.90 22,636.30 22,596.43 22,634.25 0.0K
16:45 22,632.52 22,643.08 22,628.30 22,643.08 0.0K
16:50 22,640.71 22,640.71 22,610.82 22,615.98 0.0K
16:55 22,615.98 22,637.54 22,615.98 22,635.19 0.0K
17:00 22,635.19 22,638.52 22,629.59 22,638.52 0.0K
17:05 22,638.71 22,639.08 22,620.47 22,620.47 0.0K
17:10 22,617.53 22,617.53 22,601.69 22,606.72 0.0K
17:15 22,606.72 22,609.04 22,605.53 22,606.46 0.0K
17:20 22,610.45 22,628.25 22,608.28 22,628.25 0.0K
17:25 22,629.71 22,638.08 22,623.23 22,623.23 0.0K
17:30 22,626.38 22,626.38 22,626.38 22,626.38 0.0K
17:35 22,626.38 22,627.93 22,601.99 22,601.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし