CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
24,830.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,631.29 24,754.09 24,631.29 24,754.09 0.0K
09:05 24,755.61 24,773.64 24,755.61 24,764.44 0.0K
09:10 24,764.04 24,764.04 24,738.31 24,739.46 0.0K
09:15 24,739.60 24,741.63 24,712.42 24,712.42 0.0K
09:20 24,711.69 24,711.69 24,681.96 24,681.96 0.0K
09:25 24,677.75 24,677.75 24,650.18 24,650.18 0.0K
09:30 24,648.13 24,654.93 24,645.10 24,651.64 0.0K
09:35 24,653.00 24,657.49 24,645.09 24,657.35 0.0K
09:40 24,658.41 24,663.91 24,655.85 24,663.91 0.0K
09:45 24,662.22 24,663.95 24,649.24 24,658.86 0.0K
09:50 24,656.13 24,658.59 24,649.31 24,651.70 0.0K
09:55 24,650.73 24,650.73 24,642.40 24,643.60 0.0K
10:00 24,642.59 24,642.95 24,624.79 24,624.79 0.0K
10:05 24,617.02 24,617.02 24,603.79 24,608.32 0.0K
10:10 24,608.01 24,612.23 24,597.48 24,597.48 0.0K
10:15 24,596.93 24,602.85 24,596.20 24,596.20 0.0K
10:20 24,596.59 24,597.45 24,578.63 24,578.63 0.0K
10:25 24,578.74 24,579.11 24,563.89 24,564.67 0.0K
10:30 24,564.29 24,564.29 24,554.73 24,554.73 0.0K
10:35 24,548.44 24,558.89 24,540.62 24,558.89 0.0K
10:40 24,557.57 24,557.63 24,550.04 24,551.38 0.0K
10:45 24,550.55 24,551.75 24,510.89 24,512.99 0.0K
10:50 24,512.09 24,523.90 24,512.09 24,522.93 0.0K
10:55 24,523.40 24,543.64 24,523.40 24,543.64 0.0K
11:00 24,544.82 24,572.93 24,544.82 24,572.56 0.0K
11:05 24,572.77 24,585.04 24,572.77 24,585.04 0.0K
11:10 24,586.17 24,596.32 24,583.81 24,584.52 0.0K
11:15 24,580.62 24,585.62 24,580.62 24,582.53 0.0K
11:20 24,582.28 24,586.68 24,577.81 24,586.10 0.0K
11:25 24,585.56 24,598.04 24,585.56 24,598.04 0.0K
11:30 24,599.32 24,600.51 24,596.20 24,599.20 0.0K
11:35 24,601.81 24,609.62 24,601.81 24,605.54 0.0K
11:40 24,605.49 24,606.41 24,599.13 24,601.92 0.0K
11:45 24,600.69 24,601.14 24,596.07 24,596.30 0.0K
11:50 24,594.41 24,606.24 24,594.41 24,606.24 0.0K
11:55 24,606.13 24,606.13 24,596.12 24,596.12 0.0K
12:00 24,595.88 24,602.59 24,595.88 24,600.78 0.0K
12:05 24,602.53 24,602.53 24,590.92 24,597.75 0.0K
12:10 24,596.58 24,609.91 24,596.58 24,608.75 0.0K
12:15 24,609.51 24,610.92 24,607.90 24,608.14 0.0K
12:20 24,609.23 24,610.18 24,598.24 24,598.71 0.0K
12:25 24,602.21 24,602.21 24,595.29 24,597.45 0.0K
12:30 24,599.89 24,600.22 24,587.87 24,587.87 0.0K
12:35 24,586.88 24,586.93 24,583.99 24,584.62 0.0K
12:40 24,584.86 24,584.86 24,579.05 24,579.05 0.0K
12:45 24,578.69 24,581.67 24,575.88 24,581.13 0.0K
12:50 24,583.23 24,594.01 24,582.15 24,594.01 0.0K
12:55 24,592.62 24,595.36 24,591.04 24,591.24 0.0K
13:00 24,589.81 24,596.95 24,588.64 24,595.34 0.0K
13:05 24,594.77 24,599.08 24,593.46 24,598.91 0.0K
13:10 24,599.15 24,599.15 24,592.66 24,596.29 0.0K
13:15 24,595.83 24,598.61 24,594.79 24,597.26 0.0K
13:20 24,598.21 24,598.21 24,590.67 24,596.18 0.0K
13:25 24,596.61 24,602.48 24,596.61 24,602.48 0.0K
13:30 24,601.88 24,604.95 24,597.09 24,603.99 0.0K
13:35 24,603.84 24,606.15 24,602.99 24,603.29 0.0K
13:40 24,603.24 24,603.41 24,594.15 24,595.21 0.0K
13:45 24,596.24 24,596.93 24,591.91 24,593.62 0.0K
13:50 24,594.61 24,594.61 24,591.81 24,592.46 0.0K
13:55 24,592.46 24,597.54 24,592.46 24,595.43 0.0K
14:00 24,594.68 24,594.68 24,590.69 24,591.81 0.0K
14:05 24,592.30 24,608.96 24,592.30 24,608.96 0.0K
14:10 24,609.57 24,616.22 24,609.11 24,615.83 0.0K
14:15 24,616.33 24,631.91 24,616.33 24,630.07 0.0K
14:20 24,631.50 24,641.45 24,630.70 24,638.69 0.0K
14:25 24,638.17 24,638.17 24,635.07 24,636.43 0.0K
14:30 24,636.10 24,637.60 24,632.59 24,636.78 0.0K
14:35 24,637.07 24,639.02 24,631.32 24,631.32 0.0K
14:40 24,629.56 24,631.73 24,616.99 24,616.99 0.0K
14:45 24,617.09 24,621.08 24,608.04 24,621.08 0.0K
14:50 24,622.06 24,622.95 24,609.70 24,611.96 0.0K
14:55 24,613.32 24,614.12 24,607.24 24,614.12 0.0K
15:00 24,614.12 24,616.29 24,611.33 24,611.33 0.0K
15:05 24,612.53 24,613.73 24,605.85 24,605.85 0.0K
15:10 24,605.04 24,605.32 24,600.41 24,602.72 0.0K
15:15 24,602.72 24,603.07 24,597.33 24,598.94 0.0K
15:20 24,598.47 24,601.43 24,582.00 24,582.00 0.0K
15:25 24,580.63 24,586.19 24,578.52 24,581.83 0.0K
15:30 24,581.97 24,599.49 24,581.28 24,598.63 0.0K
15:35 24,596.94 24,613.82 24,596.94 24,612.90 0.0K
15:40 24,613.62 24,635.60 24,612.07 24,635.60 0.0K
15:45 24,637.22 24,644.92 24,632.40 24,643.10 0.0K
15:50 24,641.39 24,643.20 24,636.29 24,636.29 0.0K
15:55 24,636.76 24,637.26 24,620.83 24,620.83 0.0K
16:00 24,618.09 24,621.71 24,614.11 24,616.83 0.0K
16:05 24,616.29 24,616.29 24,593.69 24,593.69 0.0K
16:10 24,593.10 24,593.10 24,570.78 24,570.78 0.0K
16:15 24,570.87 24,571.45 24,567.53 24,569.43 0.0K
16:20 24,570.49 24,571.89 24,559.26 24,559.26 0.0K
16:25 24,558.14 24,558.44 24,529.74 24,529.74 0.0K
16:30 24,527.16 24,527.16 24,504.08 24,510.87 0.0K
16:35 24,512.22 24,513.35 24,488.44 24,492.82 0.0K
16:40 24,494.00 24,495.94 24,489.38 24,495.01 0.0K
16:45 24,495.22 24,500.61 24,492.61 24,499.68 0.0K
16:50 24,499.77 24,503.11 24,498.69 24,501.01 0.0K
16:55 24,502.76 24,508.11 24,502.76 24,505.25 0.0K
17:00 24,503.47 24,533.72 24,503.47 24,531.54 0.0K
17:05 24,529.25 24,538.06 24,529.25 24,538.06 0.0K
17:10 24,539.18 24,560.33 24,539.18 24,556.91 0.0K
17:15 24,558.75 24,560.98 24,548.62 24,548.62 0.0K
17:20 24,544.16 24,544.16 24,532.47 24,532.85 0.0K
17:25 24,531.88 24,532.84 24,526.15 24,526.74 0.0K
17:30 24,526.93 24,526.93 24,526.93 24,526.93 0.0K
17:35 24,526.93 24,538.97 24,522.68 24,538.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし