CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
25,464.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 23,564.12 23,764.59 23,564.12 23,737.86 0.0K
09:05 23,745.73 23,745.73 23,727.70 23,727.70 0.0K
09:10 23,721.34 23,751.38 23,714.57 23,745.22 0.0K
09:15 23,742.17 23,742.17 23,685.43 23,685.43 0.0K
09:20 23,688.31 23,688.31 23,679.53 23,686.20 0.0K
09:25 23,686.74 23,686.74 23,649.14 23,649.27 0.0K
09:30 23,659.67 23,669.50 23,619.50 23,619.50 0.0K
09:35 23,620.52 23,624.64 23,615.34 23,618.66 0.0K
09:40 23,618.56 23,638.78 23,618.56 23,624.16 0.0K
09:45 23,619.61 23,619.61 23,604.17 23,604.87 0.0K
09:50 23,607.38 23,629.06 23,603.08 23,626.10 0.0K
09:55 23,624.30 23,631.36 23,619.66 23,630.35 0.0K
10:00 23,630.35 23,635.76 23,624.30 23,634.81 0.0K
10:05 23,632.82 23,662.24 23,632.82 23,660.81 0.0K
10:10 23,654.86 23,684.31 23,654.86 23,684.31 0.0K
10:15 23,686.76 23,694.14 23,684.88 23,694.14 0.0K
10:20 23,695.66 23,724.54 23,695.66 23,724.54 0.0K
10:25 23,724.63 23,729.60 23,716.79 23,728.69 0.0K
10:30 23,728.52 23,745.83 23,728.52 23,745.55 0.0K
10:35 23,746.80 23,746.80 23,727.62 23,738.44 0.0K
10:40 23,733.51 23,740.25 23,733.51 23,738.39 0.0K
10:45 23,737.84 23,753.19 23,734.54 23,752.70 0.0K
10:50 23,752.94 23,765.54 23,752.94 23,760.03 0.0K
10:55 23,765.97 23,776.57 23,765.97 23,776.19 0.0K
11:00 23,775.94 23,786.26 23,772.45 23,772.45 0.0K
11:05 23,770.01 23,779.01 23,768.26 23,779.01 0.0K
11:10 23,772.40 23,792.74 23,772.40 23,792.23 0.0K
11:15 23,792.02 23,792.02 23,775.54 23,775.54 0.0K
11:20 23,775.66 23,784.14 23,772.22 23,773.38 0.0K
11:25 23,773.38 23,781.25 23,770.26 23,776.46 0.0K
11:30 23,772.10 23,783.60 23,769.43 23,783.60 0.0K
11:35 23,788.81 23,796.47 23,786.85 23,789.84 0.0K
11:40 23,792.15 23,804.69 23,791.84 23,801.41 0.0K
11:45 23,801.50 23,808.05 23,800.05 23,802.79 0.0K
11:50 23,802.29 23,804.22 23,795.65 23,802.01 0.0K
11:55 23,803.80 23,808.23 23,801.41 23,803.78 0.0K
12:00 23,802.49 23,802.49 23,761.03 23,765.66 0.0K
12:05 23,766.53 23,771.65 23,752.74 23,752.74 0.0K
12:10 23,752.04 23,752.04 23,735.17 23,735.55 0.0K
12:15 23,736.74 23,749.42 23,736.53 23,748.78 0.0K
12:20 23,748.63 23,755.97 23,748.63 23,753.54 0.0K
12:25 23,753.70 23,755.86 23,746.18 23,746.18 0.0K
12:30 23,745.98 23,745.98 23,720.20 23,725.99 0.0K
12:35 23,726.44 23,729.74 23,723.40 23,723.40 0.0K
12:40 23,722.85 23,733.40 23,721.44 23,726.28 0.0K
12:45 23,727.00 23,729.84 23,726.70 23,729.47 0.0K
12:50 23,728.73 23,738.36 23,728.73 23,738.36 0.0K
12:55 23,739.34 23,744.81 23,737.51 23,744.77 0.0K
13:00 23,743.02 23,744.51 23,739.05 23,741.05 0.0K
13:05 23,740.05 23,742.34 23,720.79 23,722.20 0.0K
13:10 23,721.07 23,721.81 23,715.81 23,715.81 0.0K
13:15 23,714.47 23,719.94 23,714.47 23,716.86 0.0K
13:20 23,717.62 23,717.62 23,705.42 23,712.45 0.0K
13:25 23,713.04 23,714.48 23,698.53 23,700.57 0.0K
13:30 23,701.13 23,706.19 23,694.18 23,706.19 0.0K
13:35 23,706.41 23,710.67 23,702.75 23,702.86 0.0K
13:40 23,702.66 23,711.48 23,700.58 23,711.48 0.0K
13:45 23,713.62 23,731.68 23,713.62 23,731.68 0.0K
13:50 23,732.87 23,740.41 23,732.87 23,735.76 0.0K
13:55 23,736.48 23,760.81 23,735.56 23,756.79 0.0K
14:00 23,757.88 23,767.34 23,757.88 23,764.93 0.0K
14:05 23,764.35 23,775.62 23,757.16 23,775.62 0.0K
14:10 23,775.62 23,784.19 23,775.62 23,784.08 0.0K
14:15 23,784.53 23,792.46 23,783.84 23,792.46 0.0K
14:20 23,793.55 23,793.55 23,787.20 23,789.59 0.0K
14:25 23,789.30 23,795.93 23,787.32 23,795.67 0.0K
14:30 23,794.85 23,798.22 23,791.30 23,791.30 0.0K
14:35 23,790.95 23,798.97 23,786.37 23,786.51 0.0K
14:40 23,785.42 23,789.80 23,777.67 23,788.82 0.0K
14:45 23,784.89 23,784.89 23,779.46 23,779.66 0.0K
14:50 23,779.72 23,783.26 23,777.01 23,777.01 0.0K
14:55 23,777.60 23,781.55 23,775.01 23,776.70 0.0K
15:00 23,776.40 23,781.68 23,771.67 23,774.72 0.0K
15:05 23,776.23 23,777.36 23,761.86 23,764.92 0.0K
15:10 23,765.81 23,773.81 23,764.42 23,773.80 0.0K
15:15 23,772.42 23,782.02 23,766.86 23,778.11 0.0K
15:20 23,779.83 23,795.03 23,779.83 23,793.34 0.0K
15:25 23,791.44 23,791.44 23,779.46 23,784.93 0.0K
15:30 23,784.59 23,784.59 23,729.87 23,730.55 0.0K
15:35 23,731.09 23,733.30 23,714.00 23,717.47 0.0K
15:40 23,718.40 23,730.26 23,715.40 23,719.50 0.0K
15:45 23,718.97 23,718.97 23,704.96 23,704.96 0.0K
15:50 23,705.35 23,707.82 23,697.76 23,707.82 0.0K
15:55 23,707.00 23,708.60 23,700.38 23,706.22 0.0K
16:00 23,702.08 23,702.08 23,663.61 23,672.90 0.0K
16:05 23,673.11 23,679.44 23,654.08 23,654.08 0.0K
16:10 23,652.62 23,662.86 23,636.39 23,636.39 0.0K
16:15 23,636.06 23,645.50 23,636.06 23,639.12 0.0K
16:20 23,631.98 23,634.71 23,621.77 23,632.97 0.0K
16:25 23,632.74 23,651.17 23,632.74 23,645.40 0.0K
16:30 23,645.25 23,654.37 23,642.25 23,650.77 0.0K
16:35 23,651.15 23,689.95 23,648.29 23,689.95 0.0K
16:40 23,694.47 23,715.85 23,693.21 23,713.23 0.0K
16:45 23,713.81 23,713.81 23,704.93 23,704.93 0.0K
16:50 23,701.79 23,726.42 23,700.84 23,726.42 0.0K
16:55 23,726.59 23,740.65 23,726.59 23,730.63 0.0K
17:00 23,729.67 23,743.48 23,728.63 23,743.48 0.0K
17:05 23,742.61 23,775.52 23,742.61 23,769.51 0.0K
17:10 23,769.48 23,770.85 23,762.03 23,767.12 0.0K
17:15 23,767.73 23,767.95 23,759.89 23,761.06 0.0K
17:20 23,765.02 23,765.02 23,747.93 23,756.53 0.0K
17:25 23,755.64 23,758.93 23,730.46 23,730.46 0.0K
17:30 23,731.41 23,731.41 23,731.41 23,731.41 0.0K
17:35 23,731.41 23,731.41 23,720.95 23,720.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし