CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
25,464.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,660.89 24,715.46 24,643.57 24,687.24 0.0K
09:05 24,680.84 24,680.84 24,637.97 24,668.30 0.0K
09:10 24,663.31 24,663.31 24,635.81 24,650.12 0.0K
09:15 24,645.99 24,660.55 24,618.47 24,618.47 0.0K
09:20 24,609.41 24,621.76 24,597.90 24,597.90 0.0K
09:25 24,598.09 24,610.24 24,597.96 24,604.90 0.0K
09:30 24,605.77 24,630.17 24,605.77 24,630.17 0.0K
09:35 24,633.73 24,638.86 24,619.20 24,636.74 0.0K
09:40 24,629.06 24,629.06 24,591.42 24,591.42 0.0K
09:45 24,587.05 24,587.05 24,554.49 24,554.49 0.0K
09:50 24,557.02 24,588.57 24,557.02 24,584.08 0.0K
09:55 24,583.50 24,603.97 24,583.50 24,589.99 0.0K
10:00 24,588.29 24,588.29 24,564.46 24,567.64 0.0K
10:05 24,567.18 24,594.71 24,559.89 24,593.94 0.0K
10:10 24,595.16 24,597.20 24,585.90 24,595.11 0.0K
10:15 24,590.83 24,597.74 24,583.14 24,584.06 0.0K
10:20 24,585.49 24,593.58 24,583.94 24,592.66 0.0K
10:25 24,591.56 24,598.17 24,578.16 24,590.83 0.0K
10:30 24,591.83 24,622.20 24,591.83 24,620.14 0.0K
10:35 24,620.32 24,625.38 24,611.03 24,611.03 0.0K
10:40 24,609.66 24,609.66 24,577.58 24,579.95 0.0K
10:45 24,580.66 24,580.66 24,567.31 24,571.28 0.0K
10:50 24,571.05 24,590.67 24,571.05 24,589.65 0.0K
10:55 24,589.52 24,602.80 24,589.52 24,599.99 0.0K
11:00 24,599.43 24,603.80 24,593.66 24,597.83 0.0K
11:05 24,600.52 24,604.94 24,589.70 24,589.70 0.0K
11:10 24,595.66 24,595.66 24,578.42 24,591.74 0.0K
11:15 24,590.87 24,608.06 24,590.87 24,604.57 0.0K
11:20 24,603.03 24,603.03 24,595.69 24,602.72 0.0K
11:25 24,602.83 24,611.26 24,598.48 24,607.38 0.0K
11:30 24,607.05 24,614.50 24,600.20 24,614.50 0.0K
11:35 24,612.90 24,632.60 24,612.90 24,630.32 0.0K
11:40 24,631.99 24,648.09 24,631.26 24,647.13 0.0K
11:45 24,647.91 24,664.29 24,647.41 24,664.29 0.0K
11:50 24,664.39 24,664.39 24,651.07 24,657.56 0.0K
11:55 24,658.29 24,659.07 24,652.30 24,657.17 0.0K
12:00 24,658.44 24,661.51 24,653.23 24,661.51 0.0K
12:05 24,660.76 24,666.58 24,658.32 24,659.10 0.0K
12:10 24,658.39 24,661.57 24,651.19 24,659.03 0.0K
12:15 24,659.44 24,672.35 24,658.59 24,661.99 0.0K
12:20 24,661.28 24,668.25 24,661.28 24,666.40 0.0K
12:25 24,666.18 24,666.18 24,655.77 24,659.95 0.0K
12:30 24,660.43 24,660.99 24,648.70 24,651.21 0.0K
12:35 24,651.35 24,651.35 24,643.17 24,643.17 0.0K
12:40 24,645.43 24,663.33 24,641.93 24,662.63 0.0K
12:45 24,663.01 24,669.60 24,663.01 24,666.67 0.0K
12:50 24,663.55 24,671.76 24,662.62 24,662.95 0.0K
12:55 24,663.24 24,663.24 24,646.55 24,655.53 0.0K
13:00 24,656.26 24,656.26 24,649.43 24,651.16 0.0K
13:05 24,649.89 24,658.79 24,649.17 24,658.79 0.0K
13:10 24,658.24 24,658.24 24,641.20 24,648.25 0.0K
13:15 24,649.30 24,665.20 24,649.30 24,665.20 0.0K
13:20 24,666.19 24,666.44 24,654.15 24,654.15 0.0K
13:25 24,652.94 24,658.65 24,648.05 24,658.06 0.0K
13:30 24,658.51 24,664.75 24,651.51 24,663.44 0.0K
13:35 24,657.40 24,667.44 24,655.60 24,667.44 0.0K
13:40 24,668.34 24,672.27 24,666.90 24,667.64 0.0K
13:45 24,669.88 24,684.01 24,669.88 24,683.57 0.0K
13:50 24,683.51 24,683.51 24,669.13 24,669.13 0.0K
13:55 24,669.67 24,672.93 24,658.61 24,661.98 0.0K
14:00 24,662.05 24,662.05 24,652.31 24,659.77 0.0K
14:05 24,660.33 24,669.45 24,660.33 24,666.37 0.0K
14:10 24,668.94 24,672.78 24,666.21 24,666.21 0.0K
14:15 24,665.52 24,669.20 24,657.71 24,664.11 0.0K
14:20 24,662.93 24,666.86 24,651.50 24,651.50 0.0K
14:25 24,651.46 24,654.04 24,628.45 24,629.58 0.0K
14:30 24,634.05 24,634.05 24,622.06 24,625.13 0.0K
14:35 24,623.59 24,627.25 24,613.00 24,622.77 0.0K
14:40 24,622.42 24,635.01 24,620.75 24,625.00 0.0K
14:45 24,626.32 24,627.02 24,602.35 24,603.78 0.0K
14:50 24,594.53 24,604.16 24,594.53 24,600.41 0.0K
14:55 24,600.94 24,602.38 24,593.55 24,597.36 0.0K
15:00 24,591.68 24,619.54 24,591.68 24,618.95 0.0K
15:05 24,620.22 24,640.54 24,620.21 24,636.24 0.0K
15:10 24,635.92 24,653.83 24,635.92 24,653.83 0.0K
15:15 24,654.10 24,655.44 24,648.15 24,648.67 0.0K
15:20 24,648.54 24,653.68 24,645.54 24,652.11 0.0K
15:25 24,650.18 24,650.18 24,634.28 24,638.44 0.0K
15:30 24,639.42 24,639.42 24,633.28 24,637.50 0.0K
15:35 24,638.09 24,641.41 24,633.85 24,640.59 0.0K
15:40 24,640.16 24,645.80 24,637.60 24,639.13 0.0K
15:45 24,633.61 24,646.44 24,632.80 24,646.44 0.0K
15:50 24,647.39 24,672.66 24,647.39 24,666.91 0.0K
15:55 24,667.07 24,677.37 24,663.39 24,676.47 0.0K
16:00 24,676.46 24,682.70 24,671.65 24,679.06 0.0K
16:05 24,680.23 24,690.59 24,679.86 24,684.31 0.0K
16:10 24,684.71 24,684.71 24,672.24 24,675.68 0.0K
16:15 24,676.70 24,677.35 24,661.20 24,663.56 0.0K
16:20 24,665.53 24,667.21 24,658.23 24,667.03 0.0K
16:25 24,667.09 24,667.09 24,641.26 24,645.02 0.0K
16:30 24,645.92 24,653.07 24,643.45 24,652.20 0.0K
16:35 24,647.23 24,667.24 24,645.40 24,663.78 0.0K
16:40 24,667.09 24,671.88 24,662.15 24,665.35 0.0K
16:45 24,668.49 24,679.63 24,667.98 24,668.13 0.0K
16:50 24,666.88 24,671.04 24,663.73 24,671.04 0.0K
16:55 24,669.05 24,669.79 24,623.56 24,623.56 0.0K
17:00 24,623.29 24,629.40 24,605.93 24,610.49 0.0K
17:05 24,609.65 24,611.36 24,597.81 24,601.37 0.0K
17:10 24,601.44 24,601.44 24,586.79 24,591.53 0.0K
17:15 24,593.25 24,593.93 24,585.01 24,587.45 0.0K
17:20 24,588.60 24,588.60 24,577.09 24,582.49 0.0K
17:25 24,584.61 24,594.19 24,580.15 24,586.98 0.0K
17:30 24,591.85 24,591.85 24,591.85 24,591.85 0.0K
17:35 24,591.85 24,606.49 24,588.73 24,588.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし