CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
25,464.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,453.76 24,532.21 24,453.76 24,527.89 0.0K
09:05 24,528.98 24,535.14 24,505.21 24,518.43 0.0K
09:10 24,516.66 24,537.78 24,516.66 24,530.26 0.0K
09:15 24,529.17 24,529.17 24,493.55 24,494.12 0.0K
09:20 24,498.24 24,512.16 24,494.39 24,508.01 0.0K
09:25 24,509.20 24,521.40 24,507.19 24,515.64 0.0K
09:30 24,512.07 24,554.88 24,500.99 24,554.88 0.0K
09:35 24,555.84 24,575.80 24,555.84 24,568.54 0.0K
09:40 24,565.00 24,567.64 24,552.44 24,558.40 0.0K
09:45 24,560.47 24,596.18 24,560.47 24,592.21 0.0K
09:50 24,590.84 24,597.04 24,580.28 24,580.53 0.0K
09:55 24,579.96 24,583.60 24,563.51 24,565.45 0.0K
10:00 24,563.11 24,563.11 24,539.39 24,550.22 0.0K
10:05 24,550.41 24,563.69 24,546.07 24,546.07 0.0K
10:10 24,543.53 24,547.33 24,531.80 24,532.99 0.0K
10:15 24,539.80 24,545.26 24,537.98 24,538.94 0.0K
10:20 24,545.18 24,553.38 24,538.95 24,548.81 0.0K
10:25 24,550.50 24,550.50 24,529.46 24,529.46 0.0K
10:30 24,528.49 24,549.26 24,527.08 24,543.86 0.0K
10:35 24,548.18 24,561.77 24,548.18 24,561.27 0.0K
10:40 24,564.02 24,575.87 24,563.36 24,575.87 0.0K
10:45 24,576.97 24,604.42 24,576.97 24,595.72 0.0K
10:50 24,597.29 24,598.92 24,585.44 24,589.98 0.0K
10:55 24,590.11 24,594.81 24,584.40 24,585.03 0.0K
11:00 24,584.78 24,597.10 24,582.30 24,596.14 0.0K
11:05 24,598.66 24,602.45 24,589.95 24,594.73 0.0K
11:10 24,592.34 24,592.34 24,564.87 24,564.87 0.0K
11:15 24,566.33 24,581.69 24,565.19 24,581.69 0.0K
11:20 24,582.74 24,607.73 24,582.70 24,607.73 0.0K
11:25 24,608.33 24,612.66 24,599.80 24,610.08 0.0K
11:30 24,611.52 24,627.85 24,611.52 24,624.32 0.0K
11:35 24,623.55 24,629.75 24,618.57 24,618.57 0.0K
11:40 24,622.96 24,642.24 24,616.19 24,642.24 0.0K
11:45 24,643.32 24,644.90 24,640.62 24,643.58 0.0K
11:50 24,641.96 24,654.00 24,640.71 24,653.02 0.0K
11:55 24,650.68 24,650.68 24,636.95 24,649.46 0.0K
12:00 24,652.76 24,673.95 24,652.76 24,670.34 0.0K
12:05 24,668.93 24,674.96 24,662.08 24,663.40 0.0K
12:10 24,660.64 24,669.66 24,659.14 24,667.01 0.0K
12:15 24,666.89 24,687.15 24,666.89 24,685.18 0.0K
12:20 24,685.99 24,693.00 24,683.49 24,683.49 0.0K
12:25 24,684.44 24,696.15 24,681.43 24,695.46 0.0K
12:30 24,695.72 24,704.05 24,695.72 24,703.37 0.0K
12:35 24,703.64 24,710.71 24,703.64 24,710.29 0.0K
12:40 24,709.91 24,721.61 24,709.91 24,721.61 0.0K
12:45 24,721.84 24,734.33 24,720.31 24,728.05 0.0K
12:50 24,722.89 24,731.89 24,720.00 24,720.00 0.0K
12:55 24,720.13 24,723.53 24,713.20 24,719.47 0.0K
13:00 24,720.57 24,731.77 24,720.57 24,731.77 0.0K
13:05 24,731.58 24,739.73 24,731.58 24,739.31 0.0K
13:10 24,741.32 24,741.83 24,738.92 24,740.10 0.0K
13:15 24,740.66 24,743.98 24,739.32 24,739.32 0.0K
13:20 24,738.40 24,738.40 24,725.62 24,725.62 0.0K
13:25 24,726.11 24,726.45 24,721.98 24,725.78 0.0K
13:30 24,724.67 24,725.40 24,711.54 24,711.54 0.0K
13:35 24,707.98 24,708.31 24,691.40 24,693.40 0.0K
13:40 24,695.34 24,706.59 24,695.34 24,702.52 0.0K
13:45 24,701.99 24,709.45 24,693.61 24,693.61 0.0K
13:50 24,692.27 24,697.16 24,691.75 24,696.35 0.0K
13:55 24,697.30 24,703.21 24,693.14 24,703.21 0.0K
14:00 24,703.32 24,704.74 24,690.00 24,690.52 0.0K
14:05 24,690.54 24,692.97 24,685.30 24,688.60 0.0K
14:10 24,687.83 24,693.69 24,679.90 24,680.80 0.0K
14:15 24,679.29 24,680.80 24,678.01 24,680.72 0.0K
14:20 24,680.49 24,685.88 24,675.82 24,681.37 0.0K
14:25 24,681.34 24,681.45 24,671.03 24,677.31 0.0K
14:30 24,677.29 24,678.89 24,665.20 24,673.21 0.0K
14:35 24,674.38 24,674.38 24,661.87 24,661.87 0.0K
14:40 24,661.56 24,664.64 24,647.41 24,647.71 0.0K
14:45 24,647.38 24,660.69 24,647.08 24,655.30 0.0K
14:50 24,651.50 24,651.50 24,627.52 24,627.52 0.0K
14:55 24,627.41 24,633.14 24,624.95 24,624.95 0.0K
15:00 24,624.85 24,624.85 24,602.46 24,604.77 0.0K
15:05 24,605.26 24,606.17 24,597.24 24,597.24 0.0K
15:10 24,599.46 24,608.93 24,597.18 24,605.91 0.0K
15:15 24,607.50 24,614.75 24,606.09 24,611.96 0.0K
15:20 24,606.24 24,612.33 24,604.51 24,611.28 0.0K
15:25 24,612.56 24,613.45 24,608.90 24,608.98 0.0K
15:30 24,608.84 24,612.74 24,601.85 24,612.74 0.0K
15:35 24,612.85 24,624.79 24,612.85 24,624.79 0.0K
15:40 24,625.03 24,627.82 24,621.60 24,622.87 0.0K
15:45 24,621.84 24,631.11 24,620.84 24,629.07 0.0K
15:50 24,625.56 24,626.99 24,603.39 24,603.39 0.0K
15:55 24,602.71 24,604.94 24,599.79 24,601.34 0.0K
16:00 24,602.58 24,607.31 24,595.47 24,597.07 0.0K
16:05 24,598.43 24,604.87 24,587.12 24,587.12 0.0K
16:10 24,586.35 24,588.43 24,577.64 24,578.53 0.0K
16:15 24,578.27 24,584.86 24,576.56 24,584.30 0.0K
16:20 24,584.55 24,590.87 24,583.39 24,584.34 0.0K
16:25 24,586.23 24,587.62 24,573.81 24,573.81 0.0K
16:30 24,575.08 24,581.94 24,575.08 24,581.54 0.0K
16:35 24,582.73 24,595.51 24,580.13 24,591.91 0.0K
16:40 24,591.31 24,602.29 24,591.31 24,602.29 0.0K
16:45 24,602.44 24,612.44 24,598.31 24,608.66 0.0K
16:50 24,608.84 24,614.81 24,600.25 24,601.65 0.0K
16:55 24,602.67 24,614.40 24,602.67 24,613.38 0.0K
17:00 24,614.02 24,625.33 24,614.02 24,624.57 0.0K
17:05 24,623.06 24,627.11 24,619.46 24,625.09 0.0K
17:10 24,627.28 24,640.05 24,627.28 24,635.14 0.0K
17:15 24,635.00 24,640.93 24,628.06 24,628.06 0.0K
17:20 24,628.96 24,636.71 24,628.96 24,635.51 0.0K
17:25 24,635.34 24,647.50 24,632.29 24,641.61 0.0K
17:30 24,651.47 24,651.47 24,651.47 24,651.47 0.0K
17:35 24,651.47 24,651.47 24,637.53 24,641.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし