CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
25,464.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,621.38 24,621.38 24,482.43 24,483.49 0.0K
09:05 24,483.09 24,510.83 24,475.82 24,482.64 0.0K
09:10 24,481.49 24,500.94 24,471.75 24,496.39 0.0K
09:15 24,496.47 24,496.47 24,439.73 24,439.73 0.0K
09:20 24,438.58 24,450.90 24,393.41 24,393.41 0.0K
09:25 24,389.25 24,394.78 24,365.37 24,365.37 0.0K
09:30 24,365.04 24,365.04 24,345.04 24,352.53 0.0K
09:35 24,353.72 24,391.49 24,353.72 24,389.11 0.0K
09:40 24,391.37 24,398.90 24,375.74 24,375.74 0.0K
09:45 24,375.23 24,408.14 24,375.23 24,408.14 0.0K
09:50 24,411.25 24,430.25 24,411.25 24,430.25 0.0K
09:55 24,429.13 24,454.68 24,429.13 24,452.67 0.0K
10:00 24,453.07 24,459.59 24,418.51 24,420.44 0.0K
10:05 24,421.94 24,421.94 24,410.15 24,412.59 0.0K
10:10 24,411.92 24,416.14 24,377.80 24,382.79 0.0K
10:15 24,381.62 24,386.63 24,363.33 24,367.63 0.0K
10:20 24,368.02 24,372.36 24,348.39 24,372.36 0.0K
10:25 24,371.80 24,383.60 24,368.50 24,381.51 0.0K
10:30 24,380.56 24,388.08 24,371.41 24,387.96 0.0K
10:35 24,389.85 24,398.41 24,387.14 24,389.28 0.0K
10:40 24,389.78 24,415.45 24,389.78 24,415.45 0.0K
10:45 24,415.04 24,419.72 24,412.23 24,419.72 0.0K
10:50 24,421.01 24,421.01 24,403.41 24,403.41 0.0K
10:55 24,404.55 24,408.70 24,395.21 24,407.29 0.0K
11:00 24,405.19 24,423.96 24,405.19 24,423.75 0.0K
11:05 24,422.43 24,432.46 24,418.29 24,430.94 0.0K
11:10 24,429.36 24,441.51 24,418.51 24,441.51 0.0K
11:15 24,444.11 24,462.74 24,444.11 24,459.11 0.0K
11:20 24,460.33 24,460.33 24,446.17 24,447.82 0.0K
11:25 24,447.32 24,457.35 24,443.81 24,453.29 0.0K
11:30 24,452.84 24,452.84 24,444.76 24,445.58 0.0K
11:35 24,446.16 24,446.16 24,436.91 24,438.86 0.0K
11:40 24,438.76 24,465.58 24,438.62 24,465.26 0.0K
11:45 24,465.08 24,467.53 24,457.84 24,463.33 0.0K
11:50 24,476.80 24,517.60 24,476.80 24,505.51 0.0K
11:55 24,500.72 24,500.72 24,482.52 24,485.23 0.0K
12:00 24,485.56 24,490.73 24,483.11 24,485.93 0.0K
12:05 24,487.54 24,495.75 24,487.54 24,495.11 0.0K
12:10 24,495.85 24,496.59 24,488.87 24,496.57 0.0K
12:15 24,497.40 24,508.90 24,492.29 24,503.81 0.0K
12:20 24,502.62 24,503.38 24,485.23 24,485.61 0.0K
12:25 24,484.27 24,495.64 24,481.20 24,489.63 0.0K
12:30 24,490.60 24,497.37 24,490.60 24,496.10 0.0K
12:35 24,494.39 24,506.62 24,493.93 24,504.20 0.0K
12:40 24,503.72 24,505.01 24,495.61 24,503.43 0.0K
12:45 24,505.01 24,508.91 24,498.89 24,508.39 0.0K
12:50 24,508.19 24,509.10 24,488.05 24,488.32 0.0K
12:55 24,487.00 24,487.00 24,479.84 24,483.59 0.0K
13:00 24,482.23 24,490.53 24,476.72 24,487.86 0.0K
13:05 24,489.15 24,508.17 24,488.78 24,504.81 0.0K
13:10 24,505.10 24,505.61 24,490.41 24,504.10 0.0K
13:15 24,504.26 24,506.55 24,498.20 24,504.68 0.0K
13:20 24,506.23 24,506.88 24,501.50 24,501.54 0.0K
13:25 24,501.82 24,510.87 24,499.66 24,510.87 0.0K
13:30 24,510.58 24,514.89 24,508.70 24,509.47 0.0K
13:35 24,508.04 24,510.03 24,498.81 24,500.28 0.0K
13:40 24,500.62 24,500.62 24,479.90 24,482.56 0.0K
13:45 24,481.47 24,488.33 24,481.47 24,486.36 0.0K
13:50 24,486.33 24,488.54 24,481.89 24,481.91 0.0K
13:55 24,482.27 24,485.07 24,476.59 24,476.59 0.0K
14:00 24,478.82 24,478.82 24,467.28 24,468.39 0.0K
14:05 24,468.86 24,475.36 24,467.69 24,467.69 0.0K
14:10 24,469.50 24,469.50 24,455.49 24,456.96 0.0K
14:15 24,455.24 24,456.18 24,450.10 24,453.66 0.0K
14:20 24,451.94 24,452.60 24,422.55 24,425.47 0.0K
14:25 24,425.36 24,425.36 24,409.16 24,415.63 0.0K
14:30 24,417.85 24,436.20 24,417.85 24,435.76 0.0K
14:35 24,438.38 24,440.64 24,423.24 24,423.24 0.0K
14:40 24,420.32 24,446.02 24,419.74 24,439.35 0.0K
14:45 24,436.71 24,439.14 24,428.45 24,429.29 0.0K
14:50 24,428.23 24,428.23 24,405.47 24,411.45 0.0K
14:55 24,410.00 24,427.10 24,410.00 24,427.10 0.0K
15:00 24,426.58 24,427.90 24,416.28 24,419.87 0.0K
15:05 24,421.24 24,426.54 24,415.26 24,415.26 0.0K
15:10 24,415.57 24,415.57 24,401.04 24,406.91 0.0K
15:15 24,408.12 24,408.78 24,400.52 24,404.13 0.0K
15:20 24,405.18 24,425.59 24,405.18 24,425.59 0.0K
15:25 24,427.00 24,428.46 24,421.83 24,425.33 0.0K
15:30 24,424.55 24,433.95 24,414.86 24,433.95 0.0K
15:35 24,433.75 24,437.65 24,429.78 24,436.00 0.0K
15:40 24,431.86 24,440.86 24,429.14 24,440.86 0.0K
15:45 24,444.15 24,453.75 24,444.15 24,448.78 0.0K
15:50 24,449.04 24,463.65 24,443.42 24,445.87 0.0K
15:55 24,445.88 24,451.08 24,445.37 24,450.13 0.0K
16:00 24,449.18 24,469.15 24,449.18 24,467.97 0.0K
16:05 24,467.77 24,467.77 24,455.27 24,457.29 0.0K
16:10 24,458.21 24,458.21 24,435.86 24,436.61 0.0K
16:15 24,437.13 24,459.48 24,436.79 24,456.81 0.0K
16:20 24,456.15 24,461.82 24,444.60 24,447.76 0.0K
16:25 24,451.04 24,452.23 24,438.70 24,443.60 0.0K
16:30 24,441.94 24,449.23 24,440.02 24,440.02 0.0K
16:35 24,440.43 24,451.26 24,437.98 24,448.77 0.0K
16:40 24,449.99 24,454.16 24,440.66 24,440.73 0.0K
16:45 24,436.56 24,445.17 24,432.48 24,445.17 0.0K
16:50 24,444.83 24,447.23 24,423.14 24,425.80 0.0K
16:55 24,425.98 24,433.23 24,424.96 24,431.72 0.0K
17:00 24,428.27 24,441.79 24,426.12 24,441.79 0.0K
17:05 24,445.17 24,447.23 24,441.61 24,444.08 0.0K
17:10 24,443.67 24,458.15 24,442.66 24,456.74 0.0K
17:15 24,456.94 24,463.76 24,453.54 24,460.12 0.0K
17:20 24,463.98 24,473.18 24,463.65 24,471.97 0.0K
17:25 24,471.31 24,478.43 24,469.83 24,478.43 0.0K
17:30 24,469.10 24,469.10 24,468.91 24,468.91 0.0K
17:35 24,468.91 24,468.91 24,440.78 24,440.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし