CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
25,464.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,773.33 24,793.32 24,758.28 24,763.57 0.0K
09:05 24,763.89 24,808.73 24,761.22 24,805.31 0.0K
09:10 24,804.89 24,831.90 24,801.09 24,830.99 0.0K
09:15 24,828.11 24,831.27 24,815.99 24,818.98 0.0K
09:20 24,817.27 24,830.87 24,813.70 24,813.70 0.0K
09:25 24,813.51 24,813.51 24,771.64 24,773.59 0.0K
09:30 24,769.49 24,799.97 24,769.49 24,799.97 0.0K
09:35 24,799.78 24,813.89 24,798.22 24,805.56 0.0K
09:40 24,801.95 24,802.50 24,792.31 24,794.59 0.0K
09:45 24,792.88 24,792.88 24,730.89 24,730.89 0.0K
09:50 24,731.11 24,731.11 24,722.17 24,723.59 0.0K
09:55 24,724.48 24,731.60 24,722.29 24,722.29 0.0K
10:00 24,715.82 24,715.82 24,659.73 24,659.73 0.0K
10:05 24,657.83 24,672.64 24,657.83 24,666.39 0.0K
10:10 24,664.07 24,672.14 24,643.32 24,645.10 0.0K
10:15 24,644.11 24,650.38 24,624.40 24,624.55 0.0K
10:20 24,627.62 24,635.57 24,616.22 24,616.22 0.0K
10:25 24,622.04 24,630.10 24,604.15 24,630.10 0.0K
10:30 24,626.86 24,627.41 24,620.78 24,626.11 0.0K
10:35 24,623.95 24,623.95 24,610.76 24,623.85 0.0K
10:40 24,623.81 24,633.45 24,621.38 24,625.52 0.0K
10:45 24,622.03 24,622.03 24,596.85 24,596.85 0.0K
10:50 24,593.06 24,597.07 24,576.21 24,576.21 0.0K
10:55 24,575.76 24,579.50 24,559.27 24,579.50 0.0K
11:00 24,581.41 24,583.14 24,574.50 24,578.88 0.0K
11:05 24,572.42 24,573.78 24,534.14 24,534.48 0.0K
11:10 24,534.78 24,534.78 24,509.45 24,523.14 0.0K
11:15 24,522.54 24,523.03 24,500.77 24,501.10 0.0K
11:20 24,498.34 24,498.34 24,468.44 24,470.71 0.0K
11:25 24,470.15 24,479.09 24,467.50 24,479.09 0.0K
11:30 24,480.09 24,496.34 24,480.09 24,496.06 0.0K
11:35 24,502.17 24,503.87 24,493.34 24,495.24 0.0K
11:40 24,495.50 24,498.24 24,489.73 24,494.00 0.0K
11:45 24,496.62 24,524.39 24,496.62 24,522.10 0.0K
11:50 24,523.53 24,562.79 24,523.53 24,561.35 0.0K
11:55 24,562.28 24,580.26 24,559.85 24,580.16 0.0K
12:00 24,578.69 24,579.01 24,553.25 24,553.25 0.0K
12:05 24,547.85 24,558.35 24,547.85 24,550.00 0.0K
12:10 24,550.01 24,550.01 24,527.54 24,527.54 0.0K
12:15 24,528.91 24,537.73 24,527.66 24,537.73 0.0K
12:20 24,535.82 24,536.20 24,528.84 24,530.46 0.0K
12:25 24,532.08 24,536.63 24,527.16 24,529.21 0.0K
12:30 24,529.63 24,537.00 24,515.83 24,537.00 0.0K
12:35 24,538.14 24,540.61 24,532.43 24,536.35 0.0K
12:40 24,535.13 24,546.54 24,532.58 24,546.54 0.0K
12:45 24,548.97 24,554.57 24,547.22 24,552.54 0.0K
12:50 24,551.50 24,555.77 24,545.86 24,548.50 0.0K
12:55 24,548.85 24,551.39 24,544.70 24,550.16 0.0K
13:00 24,543.83 24,557.65 24,541.50 24,556.94 0.0K
13:05 24,559.23 24,559.23 24,548.88 24,549.75 0.0K
13:10 24,548.55 24,548.55 24,527.96 24,535.15 0.0K
13:15 24,535.27 24,540.74 24,531.84 24,533.50 0.0K
13:20 24,535.91 24,535.91 24,518.54 24,521.27 0.0K
13:25 24,521.57 24,527.33 24,520.49 24,527.33 0.0K
13:30 24,525.68 24,537.55 24,525.59 24,535.99 0.0K
13:35 24,537.18 24,538.31 24,531.46 24,538.31 0.0K
13:40 24,541.35 24,551.16 24,539.50 24,547.31 0.0K
13:45 24,546.73 24,554.28 24,543.32 24,543.93 0.0K
13:50 24,542.77 24,555.32 24,537.68 24,555.32 0.0K
13:55 24,557.23 24,576.68 24,557.23 24,570.20 0.0K
14:00 24,569.15 24,570.83 24,565.51 24,567.46 0.0K
14:05 24,566.67 24,566.67 24,545.38 24,546.26 0.0K
14:10 24,546.23 24,551.16 24,540.75 24,550.96 0.0K
14:15 24,550.71 24,550.71 24,537.55 24,540.57 0.0K
14:20 24,539.57 24,547.19 24,536.51 24,536.51 0.0K
14:25 24,537.64 24,544.69 24,537.64 24,540.21 0.0K
14:30 24,541.18 24,549.45 24,536.23 24,549.45 0.0K
14:35 24,546.03 24,561.08 24,543.25 24,561.08 0.0K
14:40 24,563.98 24,564.77 24,558.41 24,558.41 0.0K
14:45 24,558.89 24,580.23 24,558.77 24,580.05 0.0K
14:50 24,583.85 24,591.56 24,583.07 24,586.34 0.0K
14:55 24,586.33 24,592.51 24,579.62 24,592.51 0.0K
15:00 24,594.28 24,604.19 24,594.02 24,603.82 0.0K
15:05 24,603.16 24,606.53 24,602.86 24,604.82 0.0K
15:10 24,605.02 24,609.79 24,601.72 24,608.62 0.0K
15:15 24,610.35 24,619.78 24,610.35 24,618.01 0.0K
15:20 24,616.21 24,621.73 24,614.08 24,619.93 0.0K
15:25 24,622.99 24,630.60 24,622.99 24,626.08 0.0K
15:30 24,626.55 24,628.19 24,605.50 24,605.50 0.0K
15:35 24,603.39 24,610.56 24,596.89 24,609.20 0.0K
15:40 24,609.20 24,626.02 24,607.89 24,625.86 0.0K
15:45 24,625.03 24,635.04 24,622.39 24,631.00 0.0K
15:50 24,630.54 24,631.48 24,624.86 24,628.42 0.0K
15:55 24,628.96 24,628.96 24,619.00 24,623.17 0.0K
16:00 24,623.04 24,635.21 24,623.04 24,635.17 0.0K
16:05 24,635.76 24,639.31 24,631.77 24,637.97 0.0K
16:10 24,637.79 24,649.56 24,636.77 24,646.80 0.0K
16:15 24,647.02 24,647.02 24,628.60 24,628.60 0.0K
16:20 24,628.00 24,628.70 24,619.95 24,619.95 0.0K
16:25 24,618.33 24,618.59 24,608.77 24,618.59 0.0K
16:30 24,619.38 24,619.69 24,600.30 24,600.30 0.0K
16:35 24,602.31 24,606.74 24,597.77 24,606.74 0.0K
16:40 24,608.44 24,619.10 24,608.44 24,618.46 0.0K
16:45 24,618.25 24,628.06 24,617.97 24,620.91 0.0K
16:50 24,622.73 24,626.57 24,622.36 24,625.39 0.0K
16:55 24,624.69 24,624.69 24,617.68 24,620.80 0.0K
17:00 24,619.13 24,625.62 24,617.91 24,624.16 0.0K
17:05 24,628.07 24,632.23 24,626.06 24,631.15 0.0K
17:10 24,629.46 24,629.46 24,621.00 24,626.68 0.0K
17:15 24,628.04 24,631.39 24,625.90 24,629.85 0.0K
17:20 24,631.44 24,634.58 24,628.54 24,634.42 0.0K
17:25 24,634.08 24,634.08 24,618.33 24,620.66 0.0K
17:30 24,625.66 24,625.66 24,625.66 24,625.66 0.0K
17:35 24,625.66 24,625.66 24,623.97 24,623.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし