CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
25,464.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 23,890.01 24,047.33 23,890.01 24,026.51 0.0K
09:05 24,027.07 24,032.97 24,017.09 24,030.83 0.0K
09:10 24,032.31 24,058.74 24,024.85 24,057.27 0.0K
09:15 24,057.56 24,057.56 24,030.65 24,038.30 0.0K
09:20 24,037.18 24,050.10 24,035.22 24,043.83 0.0K
09:25 24,042.32 24,042.91 24,011.38 24,016.38 0.0K
09:30 24,013.83 24,032.00 24,010.57 24,022.81 0.0K
09:35 24,020.41 24,024.62 24,016.15 24,022.30 0.0K
09:40 24,026.71 24,042.53 24,025.45 24,038.90 0.0K
09:45 24,040.88 24,058.58 24,040.88 24,054.64 0.0K
09:50 24,057.96 24,069.14 24,055.45 24,069.14 0.0K
09:55 24,072.68 24,076.55 24,068.59 24,074.15 0.0K
10:00 24,074.33 24,085.68 24,069.50 24,083.13 0.0K
10:05 24,083.73 24,098.40 24,083.73 24,089.73 0.0K
10:10 24,088.46 24,096.30 24,085.86 24,094.52 0.0K
10:15 24,093.91 24,104.61 24,091.63 24,100.56 0.0K
10:20 24,102.41 24,119.07 24,095.89 24,117.65 0.0K
10:25 24,117.89 24,134.30 24,115.65 24,134.30 0.0K
10:30 24,133.27 24,137.63 24,127.68 24,128.52 0.0K
10:35 24,129.48 24,140.52 24,129.44 24,138.99 0.0K
10:40 24,140.43 24,144.18 24,137.19 24,137.67 0.0K
10:45 24,135.45 24,135.45 24,118.03 24,128.14 0.0K
10:50 24,126.90 24,137.82 24,124.33 24,136.01 0.0K
10:55 24,139.20 24,146.09 24,137.21 24,142.66 0.0K
11:00 24,143.97 24,148.83 24,136.26 24,145.06 0.0K
11:05 24,146.31 24,157.13 24,145.46 24,147.56 0.0K
11:10 24,146.24 24,150.50 24,144.42 24,146.60 0.0K
11:15 24,145.61 24,145.61 24,135.74 24,135.74 0.0K
11:20 24,136.10 24,144.49 24,136.10 24,141.17 0.0K
11:25 24,140.57 24,140.57 24,131.89 24,135.13 0.0K
11:30 24,135.71 24,135.71 24,130.27 24,130.27 0.0K
11:35 24,131.20 24,133.90 24,124.72 24,124.72 0.0K
11:40 24,123.98 24,123.98 24,113.10 24,113.10 0.0K
11:45 24,111.68 24,114.05 24,106.88 24,113.83 0.0K
11:50 24,113.88 24,116.41 24,108.85 24,109.35 0.0K
11:55 24,108.85 24,115.22 24,107.73 24,114.25 0.0K
12:00 24,116.45 24,120.46 24,115.64 24,116.43 0.0K
12:05 24,117.49 24,123.65 24,115.51 24,120.58 0.0K
12:10 24,119.30 24,121.13 24,116.51 24,119.71 0.0K
12:15 24,120.70 24,134.00 24,120.70 24,130.99 0.0K
12:20 24,131.25 24,135.58 24,131.25 24,132.88 0.0K
12:25 24,134.52 24,140.52 24,134.08 24,140.14 0.0K
12:30 24,139.91 24,139.99 24,131.60 24,131.60 0.0K
12:35 24,131.82 24,133.05 24,127.82 24,132.13 0.0K
12:40 24,133.37 24,137.00 24,131.46 24,133.16 0.0K
12:45 24,133.58 24,133.58 24,128.05 24,130.04 0.0K
12:50 24,127.88 24,128.05 24,118.93 24,118.93 0.0K
12:55 24,118.93 24,118.93 24,112.50 24,115.65 0.0K
13:00 24,114.52 24,120.44 24,113.07 24,120.44 0.0K
13:05 24,120.13 24,138.43 24,120.13 24,138.43 0.0K
13:10 24,139.19 24,145.88 24,139.19 24,145.43 0.0K
13:15 24,148.38 24,149.92 24,145.94 24,149.92 0.0K
13:20 24,148.62 24,155.41 24,147.93 24,155.17 0.0K
13:25 24,154.19 24,163.86 24,153.29 24,159.84 0.0K
13:30 24,161.16 24,165.91 24,161.16 24,165.41 0.0K
13:35 24,164.13 24,168.16 24,162.94 24,162.94 0.0K
13:40 24,162.84 24,167.10 24,161.73 24,164.29 0.0K
13:45 24,165.11 24,166.66 24,161.17 24,161.17 0.0K
13:50 24,160.66 24,161.51 24,146.63 24,146.63 0.0K
13:55 24,146.93 24,148.17 24,144.01 24,144.01 0.0K
14:00 24,141.78 24,143.69 24,128.41 24,128.41 0.0K
14:05 24,126.50 24,127.19 24,119.89 24,120.56 0.0K
14:10 24,120.56 24,124.51 24,117.81 24,123.64 0.0K
14:15 24,125.15 24,126.74 24,121.90 24,124.70 0.0K
14:20 24,125.08 24,128.34 24,118.54 24,127.76 0.0K
14:25 24,128.91 24,136.37 24,125.03 24,134.89 0.0K
14:30 24,133.69 24,133.69 24,122.40 24,123.10 0.0K
14:35 24,122.51 24,135.95 24,122.51 24,135.95 0.0K
14:40 24,139.95 24,150.25 24,139.57 24,142.43 0.0K
14:45 24,139.28 24,140.51 24,133.25 24,133.25 0.0K
14:50 24,134.60 24,137.07 24,130.35 24,136.74 0.0K
14:55 24,137.21 24,140.00 24,127.79 24,129.50 0.0K
15:00 24,129.38 24,129.38 24,106.17 24,106.17 0.0K
15:05 24,106.76 24,108.56 24,094.95 24,094.95 0.0K
15:10 24,094.48 24,096.22 24,086.31 24,093.77 0.0K
15:15 24,093.31 24,098.03 24,088.38 24,093.98 0.0K
15:20 24,095.25 24,095.44 24,074.84 24,074.84 0.0K
15:25 24,072.76 24,072.76 24,061.03 24,064.87 0.0K
15:30 24,065.55 24,065.55 24,042.90 24,046.89 0.0K
15:35 24,044.75 24,054.13 24,042.73 24,054.13 0.0K
15:40 24,052.47 24,052.47 24,040.68 24,049.88 0.0K
15:45 24,050.17 24,068.51 24,050.17 24,068.50 0.0K
15:50 24,069.04 24,083.26 24,069.03 24,081.25 0.0K
15:55 24,082.36 24,082.43 24,066.87 24,070.29 0.0K
16:00 24,070.94 24,076.90 24,070.94 24,071.14 0.0K
16:05 24,070.38 24,072.20 24,065.51 24,069.18 0.0K
16:10 24,069.12 24,077.83 24,067.80 24,077.83 0.0K
16:15 24,074.42 24,080.68 24,074.42 24,077.81 0.0K
16:20 24,076.73 24,076.73 24,057.11 24,059.33 0.0K
16:25 24,059.38 24,059.52 24,041.51 24,041.51 0.0K
16:30 24,040.30 24,049.73 24,040.30 24,046.82 0.0K
16:35 24,045.74 24,046.82 24,041.65 24,041.98 0.0K
16:40 24,042.38 24,046.39 24,038.04 24,042.98 0.0K
16:45 24,043.45 24,049.16 24,043.45 24,048.22 0.0K
16:50 24,048.85 24,056.11 24,048.70 24,056.11 0.0K
16:55 24,054.32 24,054.32 24,045.61 24,048.36 0.0K
17:00 24,049.85 24,061.52 24,049.85 24,061.02 0.0K
17:05 24,061.81 24,063.28 24,053.98 24,054.66 0.0K
17:10 24,055.92 24,060.11 24,045.54 24,046.44 0.0K
17:15 24,045.69 24,054.12 24,043.81 24,053.63 0.0K
17:20 24,053.88 24,062.44 24,053.88 24,061.20 0.0K
17:25 24,060.70 24,067.86 24,059.82 24,061.05 0.0K
17:30 24,070.71 24,070.71 24,070.71 24,070.71 0.0K
17:35 24,070.71 24,084.14 24,069.31 24,084.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし