CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
25,464.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 23,639.81 23,649.62 23,620.07 23,648.32 0.0K
09:05 23,653.91 23,658.42 23,644.35 23,646.88 0.0K
09:10 23,644.70 23,682.78 23,644.29 23,677.83 0.0K
09:15 23,676.35 23,683.43 23,663.71 23,663.71 0.0K
09:20 23,666.01 23,666.67 23,649.76 23,649.76 0.0K
09:25 23,648.81 23,659.51 23,648.81 23,649.61 0.0K
09:30 23,647.96 23,647.96 23,637.52 23,644.56 0.0K
09:35 23,641.52 23,676.28 23,640.98 23,674.40 0.0K
09:40 23,675.49 23,679.17 23,664.75 23,664.75 0.0K
09:45 23,664.10 23,664.10 23,639.35 23,639.35 0.0K
09:50 23,636.06 23,636.06 23,625.97 23,629.44 0.0K
09:55 23,629.30 23,631.23 23,620.40 23,629.32 0.0K
10:00 23,626.26 23,630.22 23,611.30 23,617.01 0.0K
10:05 23,618.62 23,626.45 23,618.18 23,618.18 0.0K
10:10 23,615.69 23,615.69 23,601.73 23,609.31 0.0K
10:15 23,614.36 23,614.36 23,600.80 23,601.49 0.0K
10:20 23,601.50 23,605.76 23,597.10 23,601.13 0.0K
10:25 23,601.48 23,601.48 23,583.39 23,583.39 0.0K
10:30 23,584.48 23,586.70 23,575.50 23,576.14 0.0K
10:35 23,575.20 23,577.48 23,570.68 23,575.94 0.0K
10:40 23,575.46 23,584.90 23,573.44 23,573.44 0.0K
10:45 23,574.61 23,578.85 23,572.78 23,577.87 0.0K
10:50 23,577.69 23,580.77 23,576.24 23,577.86 0.0K
10:55 23,578.17 23,583.69 23,576.34 23,582.90 0.0K
11:00 23,581.45 23,581.98 23,577.36 23,580.55 0.0K
11:05 23,580.25 23,581.66 23,574.74 23,576.04 0.0K
11:10 23,577.54 23,577.54 23,566.97 23,566.97 0.0K
11:15 23,566.77 23,578.98 23,565.57 23,578.98 0.0K
11:20 23,578.73 23,589.39 23,578.73 23,588.23 0.0K
11:25 23,588.56 23,589.90 23,585.75 23,586.91 0.0K
11:30 23,585.56 23,589.51 23,585.33 23,589.41 0.0K
11:35 23,590.30 23,590.85 23,582.77 23,583.69 0.0K
11:40 23,583.58 23,583.58 23,573.99 23,573.99 0.0K
11:45 23,573.35 23,575.14 23,570.17 23,571.18 0.0K
11:50 23,570.75 23,570.75 23,560.62 23,565.89 0.0K
11:55 23,564.26 23,567.24 23,557.59 23,560.20 0.0K
12:00 23,559.70 23,565.16 23,558.43 23,565.16 0.0K
12:05 23,563.30 23,564.54 23,559.43 23,560.43 0.0K
12:10 23,562.16 23,567.70 23,561.10 23,561.10 0.0K
12:15 23,561.46 23,561.46 23,554.96 23,559.24 0.0K
12:20 23,558.93 23,558.93 23,544.65 23,544.65 0.0K
12:25 23,545.07 23,546.93 23,542.63 23,546.93 0.0K
12:30 23,546.19 23,555.98 23,546.19 23,555.05 0.0K
12:35 23,557.58 23,558.72 23,556.33 23,556.33 0.0K
12:40 23,556.80 23,556.80 23,550.58 23,552.71 0.0K
12:45 23,552.71 23,555.46 23,551.48 23,555.25 0.0K
12:50 23,557.37 23,561.54 23,557.37 23,558.70 0.0K
12:55 23,561.11 23,565.41 23,558.39 23,564.23 0.0K
13:00 23,563.60 23,564.30 23,560.07 23,560.56 0.0K
13:05 23,561.96 23,568.64 23,558.48 23,568.64 0.0K
13:10 23,568.97 23,573.26 23,565.95 23,570.09 0.0K
13:15 23,570.03 23,570.52 23,563.11 23,568.02 0.0K
13:20 23,568.08 23,568.08 23,564.29 23,567.49 0.0K
13:25 23,569.26 23,569.88 23,565.91 23,569.88 0.0K
13:30 23,570.15 23,582.76 23,570.15 23,581.69 0.0K
13:35 23,581.28 23,588.58 23,579.00 23,585.04 0.0K
13:40 23,584.62 23,600.10 23,584.24 23,599.83 0.0K
13:45 23,600.66 23,613.92 23,600.66 23,610.12 0.0K
13:50 23,609.51 23,622.52 23,608.35 23,621.55 0.0K
13:55 23,621.70 23,624.94 23,618.27 23,621.62 0.0K
14:00 23,621.93 23,630.26 23,621.36 23,626.08 0.0K
14:05 23,627.28 23,627.38 23,616.82 23,617.67 0.0K
14:10 23,617.17 23,617.17 23,602.90 23,604.26 0.0K
14:15 23,604.47 23,613.75 23,604.47 23,611.76 0.0K
14:20 23,613.79 23,614.45 23,605.75 23,606.98 0.0K
14:25 23,606.76 23,612.11 23,604.49 23,610.91 0.0K
14:30 23,610.39 23,633.46 23,587.25 23,594.02 0.0K
14:35 23,593.62 23,598.88 23,584.15 23,598.88 0.0K
14:40 23,597.16 23,604.84 23,597.16 23,597.73 0.0K
14:45 23,597.68 23,600.72 23,591.36 23,591.36 0.0K
14:50 23,591.02 23,595.16 23,589.25 23,595.15 0.0K
14:55 23,594.59 23,609.70 23,594.59 23,609.59 0.0K
15:00 23,609.97 23,616.33 23,608.64 23,608.64 0.0K
15:05 23,609.82 23,616.66 23,608.27 23,615.67 0.0K
15:10 23,613.52 23,614.30 23,610.57 23,610.57 0.0K
15:15 23,611.42 23,622.66 23,608.00 23,622.02 0.0K
15:20 23,621.94 23,626.84 23,621.53 23,621.53 0.0K
15:25 23,621.75 23,635.65 23,621.75 23,631.53 0.0K
15:30 23,634.94 23,638.19 23,629.27 23,633.53 0.0K
15:35 23,633.07 23,633.07 23,611.36 23,611.36 0.0K
15:40 23,613.30 23,616.19 23,604.99 23,610.22 0.0K
15:45 23,608.16 23,625.81 23,608.16 23,625.81 0.0K
15:50 23,626.23 23,632.74 23,623.67 23,624.04 0.0K
15:55 23,624.40 23,637.59 23,620.81 23,636.39 0.0K
16:00 23,638.53 23,638.53 23,595.69 23,596.38 0.0K
16:05 23,594.65 23,594.65 23,572.83 23,575.26 0.0K
16:10 23,576.21 23,581.07 23,573.48 23,577.51 0.0K
16:15 23,574.77 23,574.77 23,560.00 23,568.70 0.0K
16:20 23,570.12 23,582.77 23,570.12 23,582.77 0.0K
16:25 23,582.61 23,589.58 23,579.58 23,589.41 0.0K
16:30 23,590.84 23,613.73 23,588.52 23,610.82 0.0K
16:35 23,611.72 23,618.48 23,608.83 23,610.67 0.0K
16:40 23,610.59 23,611.46 23,595.48 23,595.48 0.0K
16:45 23,595.69 23,623.64 23,595.69 23,623.64 0.0K
16:50 23,623.27 23,623.27 23,549.69 23,549.69 0.0K
16:55 23,546.85 23,569.95 23,546.85 23,569.95 0.0K
17:00 23,568.80 23,568.80 23,530.39 23,530.39 0.0K
17:05 23,528.32 23,543.34 23,527.62 23,542.59 0.0K
17:10 23,541.85 23,548.76 23,538.81 23,547.28 0.0K
17:15 23,546.95 23,565.11 23,545.76 23,565.11 0.0K
17:20 23,561.52 23,563.26 23,547.42 23,549.17 0.0K
17:25 23,548.65 23,550.96 23,522.32 23,522.32 0.0K
17:30 23,518.86 23,518.86 23,518.86 23,518.86 0.0K
17:35 23,518.86 23,528.50 23,518.86 23,527.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし