CAC Mid 60 (CACMD)

CACMD
🏛️ フランス →
13,977.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,769.42 13,866.77 13,769.42 13,858.54 762.5K
09:05 13,861.24 13,877.62 13,860.14 13,872.75 269.2K
09:10 13,872.30 13,872.43 13,865.80 13,867.97 211.5K
09:15 13,866.82 13,866.82 13,846.44 13,846.45 336.9K
09:20 13,845.42 13,854.77 13,844.93 13,853.86 327.8K
09:25 13,853.56 13,873.89 13,853.56 13,873.89 154.1K
09:30 13,874.86 13,885.25 13,874.86 13,881.96 169.7K
09:35 13,881.91 13,881.91 13,860.17 13,860.17 214.5K
09:40 13,862.91 13,875.63 13,862.91 13,875.54 104.4K
09:45 13,875.08 13,880.00 13,874.01 13,878.26 90.4K
09:50 13,878.67 13,880.34 13,859.88 13,861.39 198.3K
09:55 13,859.64 13,859.64 13,846.73 13,848.65 90.9K
10:00 13,847.92 13,847.92 13,839.80 13,842.66 100.7K
10:05 13,842.89 13,851.31 13,839.64 13,850.85 116.5K
10:10 13,850.03 13,859.66 13,845.64 13,859.66 193.7K
10:15 13,860.07 13,863.92 13,858.63 13,860.89 162.5K
10:20 13,860.47 13,862.56 13,856.51 13,858.50 148.2K
10:25 13,859.17 13,859.72 13,854.65 13,854.77 189.7K
10:30 13,855.20 13,856.34 13,849.08 13,850.31 273.3K
10:35 13,847.65 13,847.65 13,840.42 13,841.03 97.8K
10:40 13,841.80 13,841.80 13,829.14 13,829.14 113.5K
10:45 13,828.64 13,828.64 13,811.35 13,811.55 137.5K
10:50 13,811.42 13,811.42 13,801.92 13,803.34 97.8K
10:55 13,804.27 13,804.34 13,794.18 13,794.18 85.3K
11:00 13,794.51 13,794.51 13,776.87 13,780.46 67.3K
11:05 13,780.87 13,790.97 13,780.87 13,789.91 80.0K
11:10 13,789.47 13,790.36 13,786.94 13,789.24 55.5K
11:15 13,789.96 13,792.94 13,786.24 13,786.95 58.1K
11:20 13,787.17 13,787.17 13,779.29 13,779.29 99.2K
11:25 13,775.97 13,776.05 13,772.13 13,772.13 85.3K
11:30 13,771.81 13,775.97 13,771.37 13,775.38 68.2K
11:35 13,775.91 13,788.42 13,775.91 13,788.42 51.5K
11:40 13,789.18 13,789.62 13,782.82 13,782.82 119.9K
11:45 13,782.91 13,790.09 13,782.91 13,790.09 108.8K
11:50 13,789.72 13,791.59 13,789.50 13,791.45 264.2K
11:55 13,791.72 13,792.68 13,787.67 13,788.66 58.7K
12:00 13,789.17 13,798.14 13,787.77 13,796.68 67.8K
12:05 13,794.90 13,794.90 13,782.51 13,782.51 70.1K
12:10 13,781.63 13,782.73 13,780.28 13,781.59 51.0K
12:15 13,780.94 13,780.97 13,775.96 13,776.50 43.2K
12:20 13,776.98 13,777.76 13,773.09 13,774.09 52.0K
12:25 13,774.02 13,779.15 13,773.38 13,779.15 73.3K
12:30 13,779.76 13,782.35 13,778.10 13,778.72 24.3K
12:35 13,778.38 13,779.78 13,775.83 13,775.97 39.7K
12:40 13,776.51 13,778.39 13,774.53 13,774.63 23.5K
12:45 13,774.63 13,777.79 13,771.91 13,773.04 31.2K
12:50 13,772.10 13,774.00 13,771.93 13,773.73 24.1K
12:55 13,773.96 13,775.88 13,771.97 13,775.01 72.4K
13:00 13,774.89 13,783.28 13,774.89 13,783.28 72.3K
13:05 13,782.52 13,786.51 13,781.57 13,786.49 45.1K
13:10 13,786.45 13,792.96 13,786.45 13,791.62 26.0K
13:15 13,791.42 13,792.84 13,790.07 13,792.84 27.4K
13:20 13,793.14 13,796.47 13,793.14 13,794.86 22.0K
13:25 13,795.02 13,795.02 13,792.44 13,794.59 41.7K
13:30 13,794.44 13,802.52 13,794.44 13,802.34 38.7K
13:35 13,802.47 13,805.91 13,802.47 13,805.40 102.0K
13:40 13,806.66 13,811.86 13,806.66 13,811.86 44.1K
13:45 13,812.33 13,812.55 13,808.78 13,810.15 25.4K
13:50 13,811.26 13,815.79 13,811.26 13,815.15 95.5K
13:55 13,814.72 13,816.53 13,814.62 13,815.49 56.3K
14:00 13,814.67 13,814.67 13,810.69 13,810.97 145.4K
14:05 13,811.20 13,812.64 13,810.75 13,810.97 67.0K
14:10 13,811.96 13,814.83 13,811.78 13,813.23 117.5K
14:15 13,813.08 13,813.75 13,812.31 13,812.96 57.4K
14:20 13,813.12 13,814.08 13,810.07 13,811.84 37.8K
14:25 13,812.20 13,816.84 13,812.20 13,816.13 66.6K
14:30 13,816.12 13,819.94 13,806.29 13,807.15 92.1K
14:35 13,807.63 13,824.88 13,807.63 13,824.74 116.2K
14:40 13,825.21 13,831.58 13,825.21 13,829.99 49.8K
14:45 13,829.71 13,829.71 13,817.82 13,818.07 44.0K
14:50 13,817.65 13,824.05 13,817.65 13,824.05 47.2K
14:55 13,823.87 13,826.74 13,821.83 13,826.35 89.1K
15:00 13,826.58 13,827.29 13,824.16 13,824.16 72.9K
15:05 13,823.38 13,823.38 13,814.23 13,814.23 53.8K
15:10 13,814.87 13,815.05 13,806.83 13,808.79 70.5K
15:15 13,808.19 13,808.19 13,800.34 13,802.14 92.5K
15:20 13,801.20 13,807.03 13,801.20 13,807.03 121.2K
15:25 13,808.69 13,813.94 13,808.69 13,813.38 89.8K
15:30 13,814.16 13,832.55 13,812.41 13,828.29 136.5K
15:35 13,828.34 13,830.79 13,819.38 13,821.92 62.4K
15:40 13,822.14 13,829.67 13,821.05 13,828.59 48.8K
15:45 13,828.35 13,837.70 13,827.70 13,837.38 58.0K
15:50 13,836.80 13,842.90 13,835.31 13,841.79 88.4K
15:55 13,841.53 13,851.98 13,841.53 13,851.98 110.3K
16:00 13,852.81 13,853.27 13,828.05 13,830.18 100.5K
16:05 13,831.54 13,831.54 13,821.05 13,821.05 50.4K
16:10 13,822.45 13,823.10 13,817.62 13,820.34 78.0K
16:15 13,820.72 13,820.72 13,815.24 13,815.24 75.6K
16:20 13,815.14 13,819.39 13,815.14 13,819.39 77.1K
16:25 13,820.11 13,820.11 13,809.82 13,812.59 105.8K
16:30 13,813.06 13,815.59 13,810.91 13,811.69 126.0K
16:35 13,811.26 13,811.74 13,807.90 13,810.21 62.2K
16:40 13,809.75 13,811.47 13,807.76 13,810.05 70.6K
16:45 13,809.97 13,816.49 13,809.97 13,816.49 62.1K
16:50 13,816.14 13,816.79 13,812.46 13,812.46 82.1K
16:55 13,812.12 13,816.13 13,811.50 13,813.41 65.5K
17:00 13,813.75 13,816.42 13,813.75 13,816.42 90.7K
17:05 13,816.07 13,823.58 13,816.07 13,823.58 93.4K
17:10 13,822.88 13,825.43 13,822.84 13,824.43 86.2K
17:15 13,823.86 13,827.11 13,823.23 13,826.29 105.5K
17:20 13,826.53 13,826.53 13,824.76 13,826.03 79.1K
17:25 13,826.89 13,828.32 13,822.01 13,823.83 277.4K
17:30 13,824.20 13,824.20 13,824.20 13,824.20 9.2K
17:35 13,824.20 13,842.29 13,824.20 13,841.48 5,509.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし