CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
835.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 540.22 564.31 540.22 564.31 0.0K
09:05 563.54 565.96 556.92 565.71 0.0K
09:10 564.01 571.97 564.01 571.97 0.0K
09:15 572.43 572.43 562.37 562.61 0.0K
09:20 562.83 569.11 562.46 567.23 0.0K
09:25 565.31 565.89 558.08 558.08 0.0K
09:30 557.26 559.41 555.54 558.97 0.0K
09:35 559.54 559.82 552.20 552.75 0.0K
09:40 553.26 553.26 549.35 552.45 0.0K
09:45 552.95 560.28 552.53 559.21 0.0K
09:50 558.60 558.60 554.25 556.58 0.0K
09:55 556.53 560.90 556.53 558.91 0.0K
10:00 558.18 558.18 548.66 550.91 0.0K
10:05 551.06 559.30 551.06 559.30 0.0K
10:10 559.45 559.84 555.49 556.82 0.0K
10:15 557.20 563.66 556.72 563.38 0.0K
10:20 563.48 565.62 557.56 558.10 0.0K
10:25 557.45 558.27 554.65 557.56 0.0K
10:30 556.29 556.50 554.54 556.37 0.0K
10:35 556.11 557.17 555.33 557.17 0.0K
10:40 557.69 559.84 557.34 559.43 0.0K
10:45 560.26 562.75 559.85 560.54 0.0K
10:50 560.86 563.33 560.23 560.23 0.0K
10:55 560.04 560.57 555.59 555.59 0.0K
11:00 555.71 560.57 555.71 557.82 0.0K
11:05 557.90 562.06 557.90 562.06 0.0K
11:10 561.27 561.77 559.29 560.04 0.0K
11:15 560.67 562.15 558.48 561.79 0.0K
11:20 562.19 563.27 560.08 560.59 0.0K
11:25 560.95 564.27 560.37 562.53 0.0K
11:30 562.41 566.48 562.41 566.32 0.0K
11:35 565.84 568.85 564.53 564.53 0.0K
11:40 564.29 565.40 562.49 562.49 0.0K
11:45 562.10 564.00 561.54 564.00 0.0K
11:50 564.06 569.45 564.06 568.99 0.0K
11:55 568.51 569.80 568.25 569.55 0.0K
12:00 568.86 571.61 568.03 571.61 0.0K
12:05 571.46 571.85 570.63 571.36 0.0K
12:10 571.04 572.39 571.01 571.81 0.0K
12:15 571.68 572.60 570.05 570.05 0.0K
12:20 570.37 571.20 569.84 569.84 0.0K
12:25 569.84 569.84 567.25 568.45 0.0K
12:30 567.95 567.95 562.06 566.03 0.0K
12:35 565.98 569.98 565.98 567.22 0.0K
12:40 567.16 569.40 566.92 568.71 0.0K
12:45 569.30 570.20 567.49 567.49 0.0K
12:50 567.42 569.98 566.35 569.98 0.0K
12:55 570.10 571.43 570.10 571.22 0.0K
13:00 571.33 576.34 570.23 576.34 0.0K
13:05 575.73 575.91 573.85 575.01 0.0K
13:10 575.10 575.72 574.13 574.13 0.0K
13:15 574.02 574.16 572.90 573.59 0.0K
13:20 572.37 575.31 572.16 574.81 0.0K
13:25 575.12 575.77 572.99 573.10 0.0K
13:30 572.91 574.67 572.32 574.56 0.0K
13:35 574.87 577.71 574.40 577.70 0.0K
13:40 577.64 577.64 575.79 576.43 0.0K
13:45 576.82 576.82 569.61 570.72 0.0K
13:50 570.50 573.89 570.39 573.89 0.0K
13:55 574.18 574.88 573.81 573.99 0.0K
14:00 573.71 573.80 568.83 568.84 0.0K
14:05 570.36 571.08 566.49 567.98 0.0K
14:10 568.23 568.72 563.90 564.11 0.0K
14:15 564.08 564.09 561.78 562.72 0.0K
14:20 562.69 563.17 558.45 558.45 0.0K
14:25 559.13 561.80 558.50 561.80 0.0K
14:30 562.19 563.40 550.74 552.31 0.0K
14:35 552.49 554.74 543.79 543.79 0.0K
14:40 543.81 544.27 534.03 535.23 0.0K
14:45 535.30 535.30 526.64 530.21 0.0K
14:50 531.59 533.13 525.12 529.19 0.0K
14:55 529.86 532.64 528.85 528.85 0.0K
15:00 529.11 531.29 525.72 530.97 0.0K
15:05 531.45 534.31 527.84 528.58 0.0K
15:10 528.95 530.46 523.97 526.68 0.0K
15:15 526.67 532.52 524.87 532.26 0.0K
15:20 532.27 537.54 532.27 537.54 0.0K
15:25 538.14 541.15 538.11 540.18 0.0K
15:30 540.34 541.08 531.01 532.43 0.0K
15:35 533.47 535.48 525.40 525.40 0.0K
15:40 525.23 525.23 511.61 517.23 0.0K
15:45 517.99 524.50 515.69 523.32 0.0K
15:50 521.30 521.30 511.58 511.58 0.0K
15:55 511.89 514.30 508.22 510.98 0.0K
16:00 512.83 522.07 512.40 521.32 0.0K
16:05 521.12 528.47 520.75 528.47 0.0K
16:10 528.33 532.32 527.04 532.17 0.0K
16:15 531.09 531.66 526.07 529.79 0.0K
16:20 530.67 534.15 530.67 533.80 0.0K
16:25 533.34 536.14 532.02 535.63 0.0K
16:30 534.79 536.66 533.08 534.48 0.0K
16:35 533.70 533.70 529.65 531.26 0.0K
16:40 532.21 539.88 532.21 539.88 0.0K
16:45 539.31 541.06 537.04 541.06 0.0K
16:50 541.33 545.26 537.53 544.80 0.0K
16:55 544.33 546.46 541.72 546.46 0.0K
17:00 546.07 554.35 546.07 554.35 0.0K
17:05 555.23 560.00 553.68 560.00 0.0K
17:10 560.51 563.10 560.51 563.10 0.0K
17:15 562.89 563.40 560.24 563.40 0.0K
17:20 562.62 568.31 562.62 566.08 0.0K
17:25 564.48 566.78 561.96 565.25 0.0K
17:30 563.30 563.30 563.10 563.10 0.0K
17:35 563.10 566.67 563.10 566.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし