CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
835.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 555.02 581.09 550.42 555.18 0.0K
09:05 554.64 561.44 551.21 558.84 0.0K
09:10 558.69 559.94 553.80 559.56 0.0K
09:15 560.23 560.23 553.04 554.73 0.0K
09:20 555.32 559.31 555.32 558.13 0.0K
09:25 558.39 563.57 558.39 560.94 0.0K
09:30 559.89 562.78 556.92 558.49 0.0K
09:35 556.24 556.24 552.68 554.10 0.0K
09:40 553.63 557.33 552.59 555.93 0.0K
09:45 556.80 563.61 556.41 559.43 0.0K
09:50 559.31 560.92 559.14 560.37 0.0K
09:55 560.19 561.65 556.19 556.19 0.0K
10:00 556.63 557.37 551.33 552.39 0.0K
10:05 551.57 555.15 550.76 552.43 0.0K
10:10 553.34 554.91 544.54 544.54 0.0K
10:15 545.74 546.82 543.20 545.37 0.0K
10:20 545.77 546.21 544.15 544.20 0.0K
10:25 543.47 549.41 543.47 549.41 0.0K
10:30 549.59 550.60 545.84 547.45 0.0K
10:35 547.30 551.87 547.30 550.11 0.0K
10:40 550.12 550.45 548.45 549.43 0.0K
10:45 549.52 554.56 549.03 554.56 0.0K
10:50 554.36 556.47 554.36 555.52 0.0K
10:55 555.24 556.44 554.66 554.66 0.0K
11:00 554.21 554.21 551.03 552.92 0.0K
11:05 554.13 555.31 552.55 552.89 0.0K
11:10 553.18 558.17 553.18 557.08 0.0K
11:15 557.40 557.40 550.66 551.86 0.0K
11:20 552.14 552.88 545.77 546.33 0.0K
11:25 545.76 550.90 545.76 550.82 0.0K
11:30 550.60 552.92 549.71 552.12 0.0K
11:35 553.43 555.81 553.15 553.33 0.0K
11:40 553.58 553.58 551.06 551.32 0.0K
11:45 551.53 554.12 551.01 552.08 0.0K
11:50 551.64 556.13 551.64 554.71 0.0K
11:55 553.74 553.74 549.89 550.26 0.0K
12:00 550.27 550.43 545.85 547.00 0.0K
12:05 547.02 549.88 546.77 546.77 0.0K
12:10 546.35 548.83 545.27 548.83 0.0K
12:15 548.41 549.06 546.50 547.79 0.0K
12:20 548.01 553.25 547.55 553.05 0.0K
12:25 553.17 553.27 550.58 553.20 0.0K
12:30 552.91 553.75 545.73 545.73 0.0K
12:35 545.84 546.76 542.74 542.74 0.0K
12:40 542.27 543.32 541.68 542.92 0.0K
12:45 542.95 542.98 532.05 533.18 0.0K
12:50 534.46 535.99 534.46 535.34 0.0K
12:55 534.39 538.88 534.39 538.88 0.0K
13:00 538.51 538.51 534.13 534.55 0.0K
13:05 534.59 536.45 534.06 534.76 0.0K
13:10 535.50 535.80 534.56 535.04 0.0K
13:15 535.21 538.25 535.10 537.26 0.0K
13:20 536.44 536.44 532.53 532.53 0.0K
13:25 532.75 535.50 532.75 534.64 0.0K
13:30 534.41 536.05 533.57 536.05 0.0K
13:35 535.88 537.37 535.58 535.77 0.0K
13:40 535.97 538.09 534.65 534.80 0.0K
13:45 534.66 541.91 534.28 541.91 0.0K
13:50 542.68 542.99 540.20 541.46 0.0K
13:55 541.94 543.34 541.83 542.56 0.0K
14:00 542.30 543.70 541.70 543.25 0.0K
14:05 543.63 544.58 542.23 544.58 0.0K
14:10 544.15 547.22 543.86 547.22 0.0K
14:15 547.26 547.43 542.97 543.20 0.0K
14:20 543.34 543.34 540.60 540.99 0.0K
14:25 540.88 541.26 539.64 539.87 0.0K
14:30 539.52 539.52 536.49 539.51 0.0K
14:35 538.89 539.16 537.36 538.28 0.0K
14:40 538.18 541.35 538.07 541.17 0.0K
14:45 540.71 542.35 539.24 540.04 0.0K
14:50 540.05 540.48 538.29 538.32 0.0K
14:55 538.08 538.53 535.13 535.80 0.0K
15:00 536.02 536.96 523.47 523.47 0.0K
15:05 523.69 529.83 523.69 527.97 0.0K
15:10 528.35 528.49 527.06 528.24 0.0K
15:15 528.22 529.82 526.47 526.97 0.0K
15:20 526.34 530.72 526.03 530.30 0.0K
15:25 530.56 532.38 529.04 529.83 0.0K
15:30 530.22 535.04 530.22 532.97 0.0K
15:35 532.87 534.69 532.50 533.48 0.0K
15:40 534.44 536.88 534.44 535.66 0.0K
15:45 535.50 536.10 533.38 535.76 0.0K
15:50 536.01 539.75 536.01 538.76 0.0K
15:55 539.05 540.00 535.73 535.73 0.0K
16:00 535.82 538.81 533.43 538.81 0.0K
16:05 538.99 543.35 538.99 541.98 0.0K
16:10 541.71 545.40 541.71 545.33 0.0K
16:15 545.30 545.65 539.78 540.28 0.0K
16:20 541.01 541.01 536.45 536.45 0.0K
16:25 536.37 537.69 534.69 536.28 0.0K
16:30 536.41 536.43 534.59 535.58 0.0K
16:35 535.86 539.19 535.38 538.96 0.0K
16:40 538.89 543.35 538.89 543.35 0.0K
16:45 544.16 546.32 543.70 545.83 0.0K
16:50 545.93 546.16 543.52 546.16 0.0K
16:55 545.62 549.15 545.62 548.29 0.0K
17:00 548.16 548.74 546.81 547.06 0.0K
17:05 546.82 547.92 545.28 546.56 0.0K
17:10 546.62 548.68 546.62 548.68 0.0K
17:15 549.01 549.55 544.42 544.51 0.0K
17:20 544.14 546.62 544.14 545.49 0.0K
17:25 545.35 547.40 544.23 547.23 0.0K
17:30 547.00 547.01 547.00 547.01 0.0K
17:35 547.01 547.01 539.86 539.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし