CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
835.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 505.59 552.41 505.59 544.09 0.0K
09:05 543.88 547.47 540.27 547.47 0.0K
09:10 546.80 549.39 535.99 536.98 0.0K
09:15 535.05 539.77 530.09 530.59 0.0K
09:20 529.32 529.32 525.50 527.80 0.0K
09:25 525.36 526.87 521.51 526.37 0.0K
09:30 525.46 528.34 523.89 524.14 0.0K
09:35 523.67 528.40 522.93 525.16 0.0K
09:40 525.07 527.39 523.86 526.90 0.0K
09:45 527.21 536.98 527.21 533.91 0.0K
09:50 534.10 536.63 532.54 532.54 0.0K
09:55 532.56 537.56 532.28 537.56 0.0K
10:00 536.94 539.19 535.89 536.69 0.0K
10:05 536.25 544.58 536.25 539.85 0.0K
10:10 539.19 539.39 532.03 532.20 0.0K
10:15 532.55 541.82 532.13 541.52 0.0K
10:20 541.54 541.56 538.37 538.65 0.0K
10:25 537.89 543.41 537.89 543.07 0.0K
10:30 542.70 545.33 539.93 539.93 0.0K
10:35 539.61 542.66 539.50 542.66 0.0K
10:40 542.13 542.13 539.86 541.72 0.0K
10:45 541.96 545.20 541.96 542.71 0.0K
10:50 543.36 546.59 542.37 544.39 0.0K
10:55 544.26 544.26 538.71 538.87 0.0K
11:00 539.63 540.89 538.72 539.94 0.0K
11:05 540.03 543.12 539.87 541.06 0.0K
11:10 539.70 539.70 535.55 537.51 0.0K
11:15 537.33 537.79 533.55 535.01 0.0K
11:20 534.26 539.32 534.18 539.32 0.0K
11:25 539.10 541.39 538.27 540.37 0.0K
11:30 539.88 539.88 536.72 539.21 0.0K
11:35 539.18 539.18 533.39 534.37 0.0K
11:40 534.11 534.11 529.23 532.57 0.0K
11:45 533.04 537.38 533.03 537.38 0.0K
11:50 538.14 547.25 538.14 547.00 0.0K
11:55 546.49 547.12 543.82 544.02 0.0K
12:00 544.04 544.04 541.89 543.47 0.0K
12:05 543.39 545.00 541.41 541.72 0.0K
12:10 541.83 544.14 541.29 544.14 0.0K
12:15 543.84 553.81 543.00 547.07 0.0K
12:20 547.12 547.12 541.24 541.50 0.0K
12:25 542.08 542.50 537.21 537.21 0.0K
12:30 537.33 538.56 532.30 533.68 0.0K
12:35 533.51 533.70 524.69 524.98 0.0K
12:40 525.14 527.77 524.29 526.02 0.0K
12:45 525.50 525.78 520.39 520.63 0.0K
12:50 520.51 523.09 520.51 522.25 0.0K
12:55 522.30 524.34 521.45 522.87 0.0K
13:00 522.68 525.56 522.13 524.61 0.0K
13:05 524.72 526.12 524.02 526.12 0.0K
13:10 526.32 527.96 524.86 525.80 0.0K
13:15 525.75 526.61 523.99 524.92 0.0K
13:20 524.83 527.56 524.07 527.52 0.0K
13:25 527.03 527.56 526.13 527.07 0.0K
13:30 526.90 526.90 523.53 523.53 0.0K
13:35 524.03 524.72 520.56 521.59 0.0K
13:40 521.72 525.27 521.72 522.34 0.0K
13:45 521.59 522.74 521.26 522.42 0.0K
13:50 521.64 524.29 521.64 524.29 0.0K
13:55 524.61 527.22 524.61 526.79 0.0K
14:00 526.67 527.91 525.19 525.89 0.0K
14:05 525.50 528.71 525.27 528.51 0.0K
14:10 528.88 528.88 526.95 528.54 0.0K
14:15 529.23 532.80 528.96 532.80 0.0K
14:20 532.90 533.54 528.43 530.76 0.0K
14:25 530.93 532.65 530.54 532.37 0.0K
14:30 532.41 532.73 530.37 532.68 0.0K
14:35 532.85 541.27 532.85 539.80 0.0K
14:40 540.29 540.76 537.92 538.23 0.0K
14:45 538.72 539.62 535.92 536.76 0.0K
14:50 536.52 537.01 534.40 536.99 0.0K
14:55 536.66 537.34 532.96 533.36 0.0K
15:00 534.01 534.76 531.19 532.07 0.0K
15:05 532.20 541.77 532.20 535.12 0.0K
15:10 534.34 535.37 532.40 532.40 0.0K
15:15 531.93 537.56 531.93 536.91 0.0K
15:20 536.98 542.71 536.98 541.21 0.0K
15:25 540.96 541.23 539.91 540.65 0.0K
15:30 541.01 541.86 537.71 541.59 0.0K
15:35 542.12 544.39 541.28 543.95 0.0K
15:40 543.71 544.65 535.48 535.48 0.0K
15:45 535.90 537.01 534.77 535.56 0.0K
15:50 535.87 538.26 532.77 533.47 0.0K
15:55 533.67 535.79 532.46 534.44 0.0K
16:00 533.63 540.90 533.63 535.38 0.0K
16:05 534.33 537.18 534.33 537.06 0.0K
16:10 536.82 537.38 533.23 533.80 0.0K
16:15 533.26 533.40 530.71 531.56 0.0K
16:20 531.12 531.78 522.29 528.32 0.0K
16:25 528.54 530.83 527.14 528.02 0.0K
16:30 527.58 527.58 524.85 526.42 0.0K
16:35 526.83 529.77 526.72 527.45 0.0K
16:40 527.69 528.63 526.13 528.52 0.0K
16:45 528.28 528.72 526.86 528.34 0.0K
16:50 529.72 530.81 528.43 529.51 0.0K
16:55 529.77 530.47 527.50 529.06 0.0K
17:00 528.69 529.60 528.32 528.68 0.0K
17:05 529.28 532.11 529.28 531.70 0.0K
17:10 530.92 533.63 529.69 530.10 0.0K
17:15 530.47 531.94 529.25 531.29 0.0K
17:20 531.16 533.94 531.16 533.63 0.0K
17:25 533.38 533.38 529.51 529.96 0.0K
17:30 529.53 529.72 529.53 529.72 0.0K
17:35 529.72 529.72 527.72 527.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし