CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
835.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,697.60 1,771.16 1,697.60 1,771.16 0.0K
09:05 1,763.01 1,785.17 1,756.26 1,777.18 0.0K
09:10 1,782.05 1,802.46 1,779.78 1,789.75 0.0K
09:15 1,787.91 1,787.91 1,761.68 1,762.45 0.0K
09:20 1,760.28 1,777.55 1,760.28 1,777.29 0.0K
09:25 1,775.56 1,786.42 1,772.35 1,774.52 0.0K
09:30 1,772.14 1,797.18 1,765.58 1,797.18 0.0K
09:35 1,794.91 1,811.27 1,794.91 1,801.26 0.0K
09:40 1,802.42 1,815.27 1,800.81 1,815.27 0.0K
09:45 1,819.57 1,852.55 1,819.57 1,848.33 0.0K
09:50 1,845.94 1,853.69 1,837.31 1,837.38 0.0K
09:55 1,836.86 1,837.24 1,826.16 1,826.16 0.0K
10:00 1,825.51 1,827.56 1,809.14 1,824.84 0.0K
10:05 1,826.70 1,832.47 1,806.25 1,806.25 0.0K
10:10 1,806.29 1,810.37 1,802.86 1,804.87 0.0K
10:15 1,805.73 1,809.71 1,795.26 1,797.97 0.0K
10:20 1,799.37 1,811.70 1,794.32 1,808.91 0.0K
10:25 1,807.22 1,810.86 1,796.18 1,807.46 0.0K
10:30 1,807.31 1,825.65 1,806.94 1,811.87 0.0K
10:35 1,811.47 1,825.12 1,811.47 1,817.94 0.0K
10:40 1,817.96 1,826.21 1,813.17 1,826.21 0.0K
10:45 1,826.56 1,841.31 1,826.56 1,839.55 0.0K
10:50 1,840.40 1,840.40 1,834.29 1,837.48 0.0K
10:55 1,835.88 1,838.90 1,832.06 1,838.16 0.0K
11:00 1,837.45 1,844.70 1,834.08 1,844.70 0.0K
11:05 1,843.90 1,845.88 1,836.96 1,837.15 0.0K
11:10 1,836.65 1,836.65 1,824.13 1,834.59 0.0K
11:15 1,835.00 1,844.47 1,835.00 1,844.47 0.0K
11:20 1,845.25 1,866.88 1,845.25 1,863.48 0.0K
11:25 1,863.85 1,877.42 1,863.85 1,877.42 0.0K
11:30 1,877.52 1,898.88 1,877.52 1,896.72 0.0K
11:35 1,896.69 1,898.30 1,886.68 1,890.43 0.0K
11:40 1,889.91 1,902.78 1,885.95 1,902.78 0.0K
11:45 1,902.54 1,902.54 1,886.04 1,887.26 0.0K
11:50 1,885.94 1,897.69 1,885.33 1,896.48 0.0K
11:55 1,895.74 1,897.43 1,889.09 1,896.29 0.0K
12:00 1,893.60 1,903.30 1,893.60 1,903.18 0.0K
12:05 1,903.62 1,903.62 1,894.33 1,899.39 0.0K
12:10 1,891.98 1,910.03 1,890.36 1,910.03 0.0K
12:15 1,908.52 1,915.87 1,907.00 1,909.98 0.0K
12:20 1,909.71 1,914.05 1,909.55 1,913.31 0.0K
12:25 1,912.48 1,918.77 1,903.92 1,918.71 0.0K
12:30 1,918.61 1,927.72 1,918.61 1,923.07 0.0K
12:35 1,923.87 1,924.99 1,918.88 1,923.63 0.0K
12:40 1,924.52 1,933.88 1,924.52 1,929.77 0.0K
12:45 1,931.33 1,941.89 1,928.50 1,935.34 0.0K
12:50 1,935.37 1,935.64 1,927.73 1,933.53 0.0K
12:55 1,933.80 1,939.47 1,932.78 1,938.59 0.0K
13:00 1,938.85 1,941.74 1,933.50 1,941.74 0.0K
13:05 1,941.81 1,950.36 1,941.52 1,945.44 0.0K
13:10 1,944.59 1,948.76 1,943.59 1,946.87 0.0K
13:15 1,945.30 1,945.30 1,931.57 1,931.57 0.0K
13:20 1,930.26 1,930.26 1,917.95 1,920.18 0.0K
13:25 1,920.70 1,921.54 1,916.56 1,918.30 0.0K
13:30 1,918.44 1,918.97 1,907.52 1,907.70 0.0K
13:35 1,908.43 1,918.13 1,907.23 1,917.66 0.0K
13:40 1,919.52 1,922.24 1,916.20 1,921.57 0.0K
13:45 1,921.31 1,924.05 1,912.96 1,913.69 0.0K
13:50 1,914.62 1,914.62 1,903.94 1,906.47 0.0K
13:55 1,905.92 1,913.35 1,904.84 1,913.35 0.0K
14:00 1,914.17 1,914.82 1,910.00 1,910.00 0.0K
14:05 1,909.36 1,912.43 1,905.22 1,908.73 0.0K
14:10 1,908.73 1,909.14 1,889.18 1,890.02 0.0K
14:15 1,891.16 1,896.42 1,889.94 1,889.94 0.0K
14:20 1,887.00 1,890.92 1,886.32 1,890.55 0.0K
14:25 1,889.50 1,889.50 1,881.15 1,882.89 0.0K
14:30 1,882.68 1,894.86 1,881.91 1,894.85 0.0K
14:35 1,896.29 1,896.29 1,886.39 1,888.66 0.0K
14:40 1,888.84 1,890.14 1,882.26 1,882.47 0.0K
14:45 1,883.40 1,890.19 1,874.86 1,874.86 0.0K
14:50 1,873.44 1,881.45 1,873.44 1,877.57 0.0K
14:55 1,875.22 1,878.02 1,868.43 1,875.80 0.0K
15:00 1,874.81 1,874.81 1,854.83 1,863.66 0.0K
15:05 1,862.28 1,870.19 1,861.54 1,862.20 0.0K
15:10 1,863.23 1,871.91 1,861.23 1,869.49 0.0K
15:15 1,866.58 1,869.34 1,859.47 1,865.34 0.0K
15:20 1,866.15 1,866.15 1,855.99 1,858.33 0.0K
15:25 1,857.57 1,861.80 1,854.63 1,860.54 0.0K
15:30 1,860.43 1,865.12 1,857.07 1,857.83 0.0K
15:35 1,858.38 1,865.73 1,856.29 1,865.54 0.0K
15:40 1,864.44 1,864.94 1,860.40 1,864.94 0.0K
15:45 1,865.56 1,865.56 1,856.57 1,857.84 0.0K
15:50 1,857.67 1,857.67 1,840.16 1,840.16 0.0K
15:55 1,842.06 1,855.99 1,842.06 1,855.99 0.0K
16:00 1,858.03 1,868.85 1,857.17 1,857.17 0.0K
16:05 1,857.25 1,862.56 1,855.86 1,855.86 0.0K
16:10 1,854.58 1,855.45 1,842.58 1,850.27 0.0K
16:15 1,850.30 1,850.77 1,836.60 1,843.31 0.0K
16:20 1,843.78 1,846.12 1,839.25 1,839.25 0.0K
16:25 1,839.78 1,844.99 1,835.32 1,837.80 0.0K
16:30 1,839.43 1,839.43 1,830.21 1,830.81 0.0K
16:35 1,831.28 1,831.56 1,826.79 1,830.63 0.0K
16:40 1,833.40 1,839.16 1,832.97 1,838.23 0.0K
16:45 1,839.68 1,841.10 1,835.26 1,835.26 0.0K
16:50 1,835.76 1,840.01 1,835.51 1,836.83 0.0K
16:55 1,835.18 1,846.67 1,835.18 1,846.67 0.0K
17:00 1,845.68 1,858.46 1,845.68 1,857.30 0.0K
17:05 1,856.47 1,860.99 1,856.47 1,860.99 0.0K
17:10 1,861.51 1,865.06 1,859.33 1,862.01 0.0K
17:15 1,861.29 1,865.42 1,860.83 1,863.30 0.0K
17:20 1,863.39 1,871.94 1,863.39 1,871.94 0.0K
17:25 1,871.24 1,879.80 1,871.24 1,877.84 0.0K
17:30 1,879.67 1,882.53 1,879.67 1,882.53 0.0K
17:35 1,882.53 1,882.53 1,878.78 1,878.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし