CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
835.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,059.64 2,059.64 2,024.36 2,027.12 0.0K
09:05 2,029.06 2,045.25 2,015.68 2,038.42 0.0K
09:10 2,035.04 2,049.49 2,029.72 2,046.95 0.0K
09:15 2,047.22 2,047.22 2,021.89 2,024.03 0.0K
09:20 2,026.63 2,040.27 2,025.46 2,028.87 0.0K
09:25 2,030.37 2,031.45 2,007.56 2,008.84 0.0K
09:30 2,012.08 2,031.96 2,012.08 2,028.93 0.0K
09:35 2,030.36 2,038.42 2,025.01 2,031.94 0.0K
09:40 2,033.87 2,036.93 2,027.68 2,036.93 0.0K
09:45 2,034.34 2,036.66 1,997.53 1,997.53 0.0K
09:50 1,999.01 2,000.17 1,990.45 1,997.75 0.0K
09:55 2,000.91 2,000.91 1,967.83 1,973.62 0.0K
10:00 1,971.20 1,974.08 1,949.84 1,950.97 0.0K
10:05 1,943.13 1,988.17 1,943.13 1,988.17 0.0K
10:10 1,983.82 1,993.49 1,967.47 1,967.47 0.0K
10:15 1,969.49 1,974.69 1,945.89 1,951.63 0.0K
10:20 1,957.64 1,967.97 1,941.52 1,943.91 0.0K
10:25 1,942.38 1,942.38 1,920.63 1,940.72 0.0K
10:30 1,933.75 1,937.38 1,916.46 1,918.82 0.0K
10:35 1,916.20 1,918.77 1,904.18 1,913.08 0.0K
10:40 1,912.08 1,919.34 1,900.36 1,900.36 0.0K
10:45 1,898.41 1,898.41 1,875.62 1,875.62 0.0K
10:50 1,875.66 1,881.93 1,864.78 1,867.04 0.0K
10:55 1,865.55 1,891.41 1,865.55 1,891.41 0.0K
11:00 1,889.78 1,893.74 1,882.07 1,884.06 0.0K
11:05 1,880.45 1,880.45 1,849.56 1,849.56 0.0K
11:10 1,848.66 1,851.73 1,831.73 1,841.98 0.0K
11:15 1,836.78 1,841.65 1,813.80 1,814.61 0.0K
11:20 1,805.66 1,805.66 1,789.51 1,793.43 0.0K
11:25 1,792.26 1,799.49 1,785.20 1,799.49 0.0K
11:30 1,801.51 1,809.75 1,794.72 1,809.75 0.0K
11:35 1,811.24 1,813.08 1,783.87 1,783.87 0.0K
11:40 1,785.00 1,798.72 1,784.28 1,798.29 0.0K
11:45 1,797.22 1,833.38 1,797.22 1,821.30 0.0K
11:50 1,818.83 1,859.20 1,818.83 1,858.50 0.0K
11:55 1,857.29 1,866.08 1,855.43 1,865.48 0.0K
12:00 1,862.57 1,870.78 1,849.68 1,850.72 0.0K
12:05 1,848.47 1,866.58 1,848.47 1,857.35 0.0K
12:10 1,856.80 1,867.41 1,844.17 1,844.35 0.0K
12:15 1,844.02 1,864.70 1,840.26 1,861.78 0.0K
12:20 1,863.74 1,865.96 1,846.32 1,846.32 0.0K
12:25 1,844.10 1,848.04 1,836.99 1,838.31 0.0K
12:30 1,840.43 1,847.13 1,827.27 1,847.13 0.0K
12:35 1,853.32 1,857.55 1,851.06 1,853.04 0.0K
12:40 1,850.68 1,869.87 1,847.43 1,869.87 0.0K
12:45 1,869.73 1,872.07 1,860.72 1,860.72 0.0K
12:50 1,861.65 1,866.39 1,858.09 1,859.02 0.0K
12:55 1,858.99 1,859.14 1,850.35 1,850.68 0.0K
13:00 1,850.59 1,862.54 1,849.18 1,862.54 0.0K
13:05 1,861.08 1,870.25 1,853.79 1,854.68 0.0K
13:10 1,852.19 1,852.19 1,834.43 1,840.35 0.0K
13:15 1,840.47 1,841.34 1,835.02 1,835.83 0.0K
13:20 1,838.19 1,839.00 1,829.34 1,829.34 0.0K
13:25 1,830.38 1,835.74 1,828.08 1,835.29 0.0K
13:30 1,834.39 1,847.10 1,833.17 1,842.27 0.0K
13:35 1,841.27 1,841.27 1,828.47 1,834.73 0.0K
13:40 1,838.72 1,843.47 1,833.62 1,833.62 0.0K
13:45 1,834.87 1,841.49 1,833.87 1,837.73 0.0K
13:50 1,838.78 1,854.57 1,838.78 1,854.57 0.0K
13:55 1,854.62 1,864.85 1,854.62 1,856.21 0.0K
14:00 1,856.02 1,856.02 1,845.64 1,846.14 0.0K
14:05 1,844.18 1,844.18 1,822.66 1,829.68 0.0K
14:10 1,828.42 1,835.71 1,826.33 1,833.09 0.0K
14:15 1,833.39 1,834.46 1,821.75 1,825.39 0.0K
14:20 1,824.65 1,824.65 1,812.73 1,817.03 0.0K
14:25 1,819.27 1,831.75 1,817.02 1,817.02 0.0K
14:30 1,818.88 1,834.40 1,813.74 1,830.25 0.0K
14:35 1,824.15 1,847.34 1,823.96 1,847.34 0.0K
14:40 1,849.76 1,852.28 1,843.75 1,844.01 0.0K
14:45 1,843.59 1,866.28 1,843.21 1,866.28 0.0K
14:50 1,866.59 1,873.66 1,864.70 1,866.06 0.0K
14:55 1,867.06 1,879.33 1,861.79 1,879.33 0.0K
15:00 1,879.90 1,900.22 1,878.26 1,896.40 0.0K
15:05 1,895.36 1,900.08 1,893.09 1,896.96 0.0K
15:10 1,895.49 1,898.35 1,889.75 1,894.10 0.0K
15:15 1,894.19 1,903.25 1,891.09 1,897.27 0.0K
15:20 1,898.56 1,909.23 1,898.56 1,909.23 0.0K
15:25 1,908.29 1,911.80 1,901.27 1,902.04 0.0K
15:30 1,902.10 1,907.00 1,880.51 1,882.17 0.0K
15:35 1,879.32 1,899.69 1,876.39 1,888.91 0.0K
15:40 1,887.88 1,898.79 1,887.59 1,898.79 0.0K
15:45 1,898.08 1,904.95 1,896.75 1,901.89 0.0K
15:50 1,901.14 1,910.47 1,893.10 1,909.20 0.0K
15:55 1,910.59 1,911.98 1,900.59 1,901.11 0.0K
16:00 1,903.64 1,907.45 1,899.28 1,904.88 0.0K
16:05 1,903.83 1,907.51 1,902.01 1,907.51 0.0K
16:10 1,908.63 1,908.63 1,897.54 1,897.54 0.0K
16:15 1,896.77 1,896.77 1,882.56 1,884.03 0.0K
16:20 1,878.96 1,878.96 1,863.88 1,863.88 0.0K
16:25 1,863.50 1,863.50 1,852.51 1,857.56 0.0K
16:30 1,855.89 1,855.89 1,830.63 1,834.97 0.0K
16:35 1,834.98 1,852.70 1,834.77 1,849.14 0.0K
16:40 1,849.56 1,871.35 1,849.56 1,870.52 0.0K
16:45 1,868.95 1,874.86 1,867.48 1,872.89 0.0K
16:50 1,874.54 1,880.71 1,871.29 1,879.79 0.0K
16:55 1,879.19 1,879.19 1,871.66 1,873.29 0.0K
17:00 1,873.40 1,881.22 1,869.45 1,878.22 0.0K
17:05 1,877.73 1,886.59 1,872.61 1,884.92 0.0K
17:10 1,881.76 1,892.12 1,873.18 1,891.04 0.0K
17:15 1,894.99 1,895.18 1,886.89 1,892.05 0.0K
17:20 1,891.59 1,891.59 1,878.11 1,878.11 0.0K
17:25 1,877.10 1,877.22 1,860.92 1,860.92 0.0K
17:30 1,862.81 1,862.81 1,862.78 1,862.78 0.0K
17:35 1,862.78 1,864.63 1,862.78 1,864.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし