CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
835.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,817.70 1,930.05 1,817.70 1,881.94 0.0K
09:05 1,885.02 1,885.41 1,850.58 1,873.26 0.0K
09:10 1,875.72 1,915.65 1,875.72 1,905.73 0.0K
09:15 1,905.03 1,910.85 1,853.28 1,864.37 0.0K
09:20 1,860.75 1,895.60 1,854.86 1,895.60 0.0K
09:25 1,900.48 1,947.94 1,900.48 1,947.94 0.0K
09:30 1,948.31 1,948.31 1,918.32 1,932.98 0.0K
09:35 1,937.10 1,951.24 1,909.34 1,909.34 0.0K
09:40 1,910.85 1,925.75 1,910.85 1,918.25 0.0K
09:45 1,920.39 1,932.51 1,897.34 1,930.42 0.0K
09:50 1,930.94 1,931.76 1,914.09 1,920.80 0.0K
09:55 1,920.29 1,944.17 1,920.29 1,941.82 0.0K
10:00 1,943.77 1,961.30 1,943.77 1,950.83 0.0K
10:05 1,954.49 1,961.89 1,926.45 1,926.45 0.0K
10:10 1,925.95 1,925.95 1,908.84 1,918.50 0.0K
10:15 1,919.90 1,928.35 1,902.16 1,902.66 0.0K
10:20 1,905.66 1,906.07 1,881.74 1,888.36 0.0K
10:25 1,889.53 1,910.03 1,889.53 1,907.86 0.0K
10:30 1,908.96 1,912.06 1,894.55 1,912.06 0.0K
10:35 1,912.29 1,912.29 1,891.36 1,899.28 0.0K
10:40 1,898.91 1,898.91 1,863.86 1,872.77 0.0K
10:45 1,874.11 1,884.68 1,871.99 1,884.68 0.0K
10:50 1,885.66 1,912.06 1,884.79 1,906.39 0.0K
10:55 1,904.17 1,904.17 1,882.68 1,882.68 0.0K
11:00 1,882.84 1,883.64 1,838.98 1,843.09 0.0K
11:05 1,840.17 1,856.75 1,840.17 1,851.04 0.0K
11:10 1,849.15 1,856.42 1,845.12 1,846.26 0.0K
11:15 1,847.28 1,870.93 1,847.28 1,869.71 0.0K
11:20 1,866.01 1,873.13 1,864.90 1,868.13 0.0K
11:25 1,866.23 1,875.95 1,862.90 1,862.90 0.0K
11:30 1,862.71 1,875.05 1,855.60 1,855.60 0.0K
11:35 1,858.16 1,858.16 1,848.72 1,849.43 0.0K
11:40 1,849.71 1,850.52 1,839.60 1,849.68 0.0K
11:45 1,851.48 1,863.58 1,851.48 1,863.28 0.0K
11:50 1,864.41 1,881.53 1,862.06 1,881.53 0.0K
11:55 1,880.87 1,886.79 1,865.40 1,865.40 0.0K
12:00 1,863.97 1,863.97 1,830.58 1,831.95 0.0K
12:05 1,828.30 1,828.30 1,810.71 1,812.60 0.0K
12:10 1,811.21 1,827.77 1,811.21 1,825.04 0.0K
12:15 1,824.74 1,831.47 1,824.74 1,828.56 0.0K
12:20 1,827.99 1,828.36 1,815.43 1,818.15 0.0K
12:25 1,818.77 1,835.64 1,818.77 1,834.84 0.0K
12:30 1,832.73 1,839.80 1,830.10 1,834.37 0.0K
12:35 1,833.20 1,834.44 1,819.88 1,820.25 0.0K
12:40 1,820.16 1,827.01 1,820.16 1,823.80 0.0K
12:45 1,825.58 1,825.58 1,799.48 1,800.77 0.0K
12:50 1,800.82 1,808.71 1,798.13 1,808.24 0.0K
12:55 1,806.13 1,807.53 1,793.84 1,798.87 0.0K
13:00 1,801.40 1,805.59 1,795.46 1,795.46 0.0K
13:05 1,796.34 1,798.06 1,759.44 1,759.44 0.0K
13:10 1,757.67 1,757.67 1,734.00 1,735.46 0.0K
13:15 1,733.48 1,767.96 1,733.48 1,767.96 0.0K
13:20 1,767.88 1,792.75 1,764.19 1,788.33 0.0K
13:25 1,790.31 1,799.59 1,786.19 1,792.49 0.0K
13:30 1,787.86 1,787.86 1,768.08 1,768.68 0.0K
13:35 1,768.17 1,781.98 1,768.17 1,781.98 0.0K
13:40 1,781.18 1,787.24 1,780.86 1,785.70 0.0K
13:45 1,786.02 1,788.14 1,762.74 1,762.74 0.0K
13:50 1,762.67 1,779.80 1,760.91 1,771.67 0.0K
13:55 1,772.02 1,772.98 1,765.30 1,766.84 0.0K
14:00 1,766.13 1,792.71 1,765.12 1,792.71 0.0K
14:05 1,792.17 1,801.75 1,778.63 1,778.63 0.0K
14:10 1,778.74 1,778.74 1,764.06 1,769.25 0.0K
14:15 1,763.42 1,763.61 1,748.85 1,763.61 0.0K
14:20 1,763.14 1,763.86 1,756.64 1,757.16 0.0K
14:25 1,754.79 1,761.95 1,748.63 1,748.63 0.0K
14:30 1,746.65 1,756.55 1,724.52 1,724.52 0.0K
14:35 1,720.45 1,742.44 1,707.74 1,738.26 0.0K
14:40 1,738.95 1,738.95 1,703.30 1,728.88 0.0K
14:45 1,723.26 1,729.75 1,707.34 1,724.03 0.0K
14:50 1,724.36 1,727.15 1,682.78 1,684.53 0.0K
14:55 1,684.06 1,697.26 1,684.06 1,697.26 0.0K
15:00 1,698.17 1,744.51 1,644.40 1,644.40 0.0K
15:05 1,641.67 1,690.23 1,641.67 1,690.23 0.0K
15:10 1,691.11 1,691.11 1,640.09 1,645.59 0.0K
15:15 1,648.26 1,669.01 1,626.25 1,650.10 0.0K
15:20 1,646.33 1,659.01 1,603.36 1,603.36 0.0K
15:25 1,606.18 1,611.40 1,578.55 1,586.56 0.0K
15:30 1,584.78 1,615.06 1,579.77 1,582.07 0.0K
15:35 1,583.36 1,593.76 1,545.28 1,549.06 0.0K
15:40 1,551.38 1,584.73 1,537.13 1,572.32 0.0K
15:45 1,576.65 1,589.79 1,550.93 1,558.68 0.0K
15:50 1,557.66 1,609.30 1,557.66 1,609.30 0.0K
15:55 1,607.70 1,607.70 1,536.65 1,536.65 0.0K
16:00 1,541.63 1,577.41 1,533.25 1,548.64 0.0K
16:05 1,550.66 1,588.23 1,548.02 1,588.23 0.0K
16:10 1,587.59 1,595.21 1,577.49 1,586.39 0.0K
16:15 1,586.74 1,607.52 1,586.33 1,607.52 0.0K
16:20 1,609.66 1,622.10 1,606.36 1,613.64 0.0K
16:25 1,613.65 1,628.42 1,584.83 1,593.06 0.0K
16:30 1,587.77 1,625.01 1,586.32 1,616.86 0.0K
16:35 1,617.15 1,617.81 1,588.59 1,605.25 0.0K
16:40 1,608.90 1,639.81 1,608.90 1,638.90 0.0K
16:45 1,634.96 1,634.96 1,602.99 1,620.79 0.0K
16:50 1,623.82 1,633.67 1,616.80 1,628.23 0.0K
16:55 1,627.49 1,630.40 1,586.31 1,586.31 0.0K
17:00 1,582.15 1,582.15 1,559.33 1,561.02 0.0K
17:05 1,556.37 1,556.37 1,533.57 1,540.05 0.0K
17:10 1,539.48 1,547.79 1,533.81 1,535.19 0.0K
17:15 1,532.13 1,549.06 1,532.13 1,548.71 0.0K
17:20 1,545.31 1,564.81 1,541.01 1,561.27 0.0K
17:25 1,562.24 1,564.32 1,555.30 1,555.79 0.0K
17:30 1,554.85 1,555.48 1,554.85 1,555.48 0.0K
17:35 1,555.48 1,579.13 1,555.48 1,579.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし