CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
721.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,013.11 2,133.80 2,013.11 2,086.18 0.0K
09:05 2,077.92 2,077.92 2,036.69 2,036.80 0.0K
09:10 2,043.63 2,043.63 2,008.57 2,011.72 0.0K
09:15 2,014.61 2,029.35 1,983.35 1,986.52 0.0K
09:20 1,984.47 2,008.48 1,984.47 1,997.51 0.0K
09:25 2,008.82 2,057.87 2,008.82 2,056.59 0.0K
09:30 2,056.89 2,058.76 2,027.44 2,028.34 0.0K
09:35 2,021.80 2,023.63 2,000.27 2,000.27 0.0K
09:40 1,997.07 2,025.55 1,984.17 1,985.52 0.0K
09:45 1,985.16 1,993.33 1,958.08 1,958.70 0.0K
09:50 1,957.14 1,972.90 1,898.39 1,898.39 0.0K
09:55 1,903.82 1,903.82 1,872.32 1,884.63 0.0K
10:00 1,880.02 1,911.37 1,870.55 1,897.13 0.0K
10:05 1,898.93 1,925.32 1,890.17 1,890.17 0.0K
10:10 1,886.54 1,886.54 1,855.60 1,861.48 0.0K
10:15 1,862.62 1,937.70 1,862.62 1,927.99 0.0K
10:20 1,928.79 1,968.03 1,925.03 1,960.08 0.0K
10:25 1,959.10 1,975.94 1,945.92 1,945.92 0.0K
10:30 1,946.50 1,977.23 1,943.72 1,973.27 0.0K
10:35 1,971.16 1,972.88 1,956.05 1,963.59 0.0K
10:40 1,957.51 1,972.79 1,950.64 1,971.44 0.0K
10:45 1,967.25 1,978.12 1,955.77 1,971.51 0.0K
10:50 1,972.69 1,974.80 1,934.72 1,934.72 0.0K
10:55 1,936.40 1,948.05 1,908.21 1,923.49 0.0K
11:00 1,924.11 1,956.05 1,924.11 1,943.86 0.0K
11:05 1,945.81 1,952.17 1,927.03 1,928.05 0.0K
11:10 1,921.50 1,936.35 1,916.90 1,918.90 0.0K
11:15 1,921.26 1,928.84 1,917.96 1,928.84 0.0K
11:20 1,923.47 1,923.47 1,912.30 1,912.67 0.0K
11:25 1,913.86 1,922.91 1,900.36 1,900.36 0.0K
11:30 1,895.44 1,903.79 1,895.44 1,899.25 0.0K
11:35 1,898.45 1,910.65 1,898.45 1,904.36 0.0K
11:40 1,899.95 1,899.95 1,873.99 1,881.62 0.0K
11:45 1,883.01 1,889.77 1,877.95 1,877.95 0.0K
11:50 1,881.04 1,914.51 1,881.04 1,904.74 0.0K
11:55 1,902.87 1,912.94 1,895.74 1,907.36 0.0K
12:00 1,905.26 1,928.55 1,876.62 1,876.85 0.0K
12:05 1,875.07 1,896.72 1,861.62 1,891.52 0.0K
12:10 1,891.95 1,922.41 1,888.74 1,901.86 0.0K
12:15 1,898.77 1,919.68 1,870.29 1,918.24 0.0K
12:20 1,915.44 1,932.22 1,911.82 1,932.22 0.0K
12:25 1,932.47 1,932.47 1,917.56 1,918.79 0.0K
12:30 1,918.73 1,925.77 1,916.22 1,916.24 0.0K
12:35 1,914.96 1,914.96 1,897.63 1,899.45 0.0K
12:40 1,899.66 1,907.92 1,896.32 1,904.23 0.0K
12:45 1,904.46 1,930.89 1,904.46 1,927.70 0.0K
12:50 1,922.71 1,930.56 1,918.20 1,929.96 0.0K
12:55 1,930.97 1,956.53 1,930.97 1,955.35 0.0K
13:00 1,954.83 1,959.22 1,950.43 1,955.59 0.0K
13:05 1,957.88 1,957.88 1,909.83 1,909.83 0.0K
13:10 1,909.12 1,909.12 1,882.57 1,896.05 0.0K
13:15 1,895.91 1,895.91 1,882.24 1,885.88 0.0K
13:20 1,884.85 1,904.84 1,884.85 1,892.88 0.0K
13:25 1,892.74 1,894.41 1,876.78 1,876.95 0.0K
13:30 1,875.18 1,877.84 1,856.99 1,868.00 0.0K
13:35 1,867.90 1,878.13 1,860.85 1,878.13 0.0K
13:40 1,878.44 1,906.61 1,876.25 1,905.01 0.0K
13:45 1,903.05 1,913.46 1,898.16 1,898.57 0.0K
13:50 1,897.84 1,920.97 1,893.35 1,920.97 0.0K
13:55 1,922.65 1,940.94 1,922.65 1,939.20 0.0K
14:00 1,943.96 1,954.83 1,931.17 1,931.17 0.0K
14:05 1,931.49 1,931.49 1,900.31 1,912.27 0.0K
14:10 1,914.31 1,937.85 1,914.31 1,933.41 0.0K
14:15 1,932.49 1,946.54 1,932.49 1,942.55 0.0K
14:20 1,941.61 1,941.61 1,914.46 1,920.07 0.0K
14:25 1,923.18 1,923.18 1,914.25 1,917.78 0.0K
14:30 1,919.00 1,967.17 1,919.00 1,947.63 0.0K
14:35 1,950.10 1,993.81 1,950.10 1,990.52 0.0K
14:40 1,987.95 2,003.03 1,981.68 1,996.44 0.0K
14:45 1,999.06 2,001.18 1,961.77 1,969.87 0.0K
14:50 1,967.40 1,981.54 1,954.72 1,955.73 0.0K
14:55 1,958.17 1,991.54 1,958.17 1,976.20 0.0K
15:00 1,971.84 1,971.84 1,928.40 1,928.40 0.0K
15:05 1,923.67 1,923.73 1,908.03 1,921.54 0.0K
15:10 1,918.98 1,931.97 1,908.57 1,921.73 0.0K
15:15 1,922.43 1,925.99 1,878.59 1,883.80 0.0K
15:20 1,885.77 1,889.19 1,865.93 1,881.58 0.0K
15:25 1,881.97 1,884.02 1,868.01 1,870.38 0.0K
15:30 1,869.65 1,877.76 1,842.79 1,845.05 0.0K
15:35 1,842.07 1,865.12 1,837.61 1,854.35 0.0K
15:40 1,851.71 1,872.96 1,850.09 1,855.77 0.0K
15:45 1,853.59 1,882.84 1,844.68 1,862.83 0.0K
15:50 1,868.76 1,875.48 1,859.85 1,864.09 0.0K
15:55 1,862.50 1,867.05 1,843.99 1,862.62 0.0K
16:00 1,866.76 1,911.81 1,866.76 1,902.78 0.0K
16:05 1,898.57 1,909.84 1,889.63 1,907.99 0.0K
16:10 1,905.86 1,939.56 1,901.49 1,939.56 0.0K
16:15 1,937.51 1,944.02 1,924.76 1,924.96 0.0K
16:20 1,924.40 1,932.89 1,913.27 1,932.89 0.0K
16:25 1,935.64 1,937.52 1,908.44 1,913.67 0.0K
16:30 1,910.43 1,926.17 1,903.16 1,913.65 0.0K
16:35 1,914.19 1,921.97 1,892.62 1,892.62 0.0K
16:40 1,888.43 1,891.88 1,850.98 1,850.98 0.0K
16:45 1,853.19 1,882.78 1,853.19 1,882.78 0.0K
16:50 1,881.98 1,884.03 1,873.90 1,882.88 0.0K
16:55 1,880.79 1,880.79 1,843.04 1,844.48 0.0K
17:00 1,847.37 1,863.38 1,840.20 1,840.20 0.0K
17:05 1,835.14 1,842.03 1,813.47 1,815.33 0.0K
17:10 1,815.64 1,836.07 1,815.08 1,829.31 0.0K
17:15 1,834.47 1,835.53 1,810.58 1,810.58 0.0K
17:20 1,808.68 1,811.80 1,799.04 1,808.22 0.0K
17:25 1,808.53 1,819.76 1,806.63 1,815.80 0.0K
17:30 1,820.00 1,820.54 1,820.00 1,820.54 0.0K
17:35 1,820.54 1,820.54 1,812.59 1,819.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし