CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
835.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,196.92 2,196.92 2,112.13 2,116.97 0.0K
09:05 2,120.50 2,124.66 2,061.55 2,061.55 0.0K
09:10 2,057.79 2,057.79 2,024.03 2,049.34 0.0K
09:15 2,044.69 2,044.69 2,005.25 2,005.25 0.0K
09:20 2,002.50 2,005.39 1,981.39 1,983.52 0.0K
09:25 1,982.43 1,986.26 1,967.88 1,970.75 0.0K
09:30 1,973.04 1,990.47 1,968.29 1,977.65 0.0K
09:35 1,981.88 1,989.91 1,936.44 1,937.18 0.0K
09:40 1,935.96 1,950.84 1,931.60 1,943.43 0.0K
09:45 1,947.37 1,970.45 1,947.37 1,970.45 0.0K
09:50 1,970.14 1,978.10 1,961.66 1,962.85 0.0K
09:55 1,966.79 1,986.33 1,966.79 1,976.03 0.0K
10:00 1,972.22 2,014.66 1,944.99 2,005.93 0.0K
10:05 2,004.02 2,011.24 1,990.91 2,003.91 0.0K
10:10 2,009.59 2,040.33 2,009.47 2,035.37 0.0K
10:15 2,032.09 2,044.64 2,026.45 2,044.64 0.0K
10:20 2,045.03 2,045.03 2,012.93 2,015.69 0.0K
10:25 2,014.07 2,048.09 2,012.75 2,046.62 0.0K
10:30 2,048.19 2,087.72 2,048.19 2,076.16 0.0K
10:35 2,077.76 2,079.60 2,049.12 2,053.13 0.0K
10:40 2,054.87 2,059.78 2,050.14 2,059.19 0.0K
10:45 2,059.97 2,065.25 2,053.33 2,060.77 0.0K
10:50 2,062.88 2,075.16 2,059.28 2,065.56 0.0K
10:55 2,066.52 2,068.62 2,054.77 2,056.44 0.0K
11:00 2,056.29 2,056.29 2,030.19 2,030.19 0.0K
11:05 2,031.48 2,033.91 1,993.40 2,000.74 0.0K
11:10 2,005.02 2,024.20 2,005.02 2,018.80 0.0K
11:15 2,020.20 2,021.55 1,997.76 2,003.98 0.0K
11:20 2,004.36 2,004.36 1,991.85 1,996.94 0.0K
11:25 1,996.33 1,996.33 1,969.67 1,980.19 0.0K
11:30 1,983.37 1,985.20 1,974.22 1,985.20 0.0K
11:35 1,989.78 2,003.27 1,979.62 1,979.62 0.0K
11:40 1,977.10 1,992.80 1,976.21 1,976.21 0.0K
11:45 1,972.77 1,972.77 1,963.88 1,964.97 0.0K
11:50 1,970.85 1,992.81 1,970.85 1,992.81 0.0K
11:55 1,994.82 1,994.82 1,965.02 1,969.17 0.0K
12:00 1,972.33 2,003.22 1,958.79 2,002.66 0.0K
12:05 2,003.18 2,026.35 2,003.18 2,022.67 0.0K
12:10 2,022.36 2,022.36 2,004.50 2,005.17 0.0K
12:15 2,007.79 2,008.50 2,000.02 2,002.36 0.0K
12:20 2,000.56 2,006.11 1,997.31 1,999.69 0.0K
12:25 1,997.96 1,998.95 1,992.57 1,998.95 0.0K
12:30 1,999.69 2,017.28 1,995.93 2,012.82 0.0K
12:35 2,011.59 2,022.14 2,011.36 2,022.14 0.0K
12:40 2,020.95 2,020.95 2,008.56 2,020.33 0.0K
12:45 2,020.80 2,023.43 1,996.92 2,000.68 0.0K
12:50 2,000.44 2,012.69 1,999.93 2,002.38 0.0K
12:55 2,003.49 2,003.49 1,994.24 1,997.22 0.0K
13:00 1,996.07 2,015.01 1,992.29 2,012.76 0.0K
13:05 2,016.01 2,019.23 2,004.31 2,007.04 0.0K
13:10 2,004.13 2,004.80 1,997.76 1,998.24 0.0K
13:15 1,998.30 1,998.30 1,967.82 1,969.46 0.0K
13:20 1,967.68 1,979.40 1,963.77 1,975.31 0.0K
13:25 1,972.99 1,972.99 1,941.72 1,944.52 0.0K
13:30 1,941.62 1,954.80 1,939.24 1,949.45 0.0K
13:35 1,950.57 1,954.37 1,944.72 1,944.72 0.0K
13:40 1,943.04 1,943.29 1,933.38 1,936.27 0.0K
13:45 1,941.19 1,953.14 1,941.19 1,953.14 0.0K
13:50 1,958.63 1,964.81 1,955.46 1,964.57 0.0K
13:55 1,967.70 1,977.06 1,966.37 1,966.37 0.0K
14:00 1,966.52 1,966.52 1,940.75 1,941.01 0.0K
14:05 1,944.23 1,948.70 1,939.43 1,939.47 0.0K
14:10 1,941.45 1,948.02 1,932.48 1,932.91 0.0K
14:15 1,930.77 1,931.73 1,911.38 1,913.77 0.0K
14:20 1,915.09 1,926.57 1,915.09 1,926.57 0.0K
14:25 1,921.80 1,925.95 1,918.43 1,925.95 0.0K
14:30 1,929.10 2,029.18 1,929.10 1,978.70 0.0K
14:35 1,991.58 1,996.57 1,952.51 1,952.51 0.0K
14:40 1,954.86 1,964.73 1,937.02 1,959.40 0.0K
14:45 1,960.62 1,973.06 1,956.01 1,963.59 0.0K
14:50 1,960.16 1,962.85 1,940.79 1,943.18 0.0K
14:55 1,945.95 1,945.95 1,888.12 1,890.27 0.0K
15:00 1,894.64 1,901.08 1,887.39 1,901.08 0.0K
15:05 1,907.23 1,913.15 1,874.44 1,875.02 0.0K
15:10 1,875.42 1,875.42 1,856.76 1,865.45 0.0K
15:15 1,871.00 1,882.13 1,859.75 1,864.79 0.0K
15:20 1,860.90 1,866.99 1,857.45 1,860.06 0.0K
15:25 1,862.65 1,876.25 1,862.34 1,870.39 0.0K
15:30 1,863.61 1,892.02 1,857.10 1,891.11 0.0K
15:35 1,889.08 1,903.31 1,868.51 1,885.91 0.0K
15:40 1,882.19 1,949.32 1,879.40 1,941.81 0.0K
15:45 1,932.08 1,977.35 1,932.08 1,972.00 0.0K
15:50 1,973.79 1,981.94 1,964.43 1,967.09 0.0K
15:55 1,966.52 1,979.47 1,964.33 1,967.34 0.0K
16:00 1,970.65 1,999.45 1,962.68 1,999.28 0.0K
16:05 2,000.76 2,000.76 1,969.91 1,969.91 0.0K
16:10 1,969.88 1,976.69 1,963.08 1,969.67 0.0K
16:15 1,972.24 1,972.24 1,931.00 1,935.12 0.0K
16:20 1,935.61 1,991.03 1,935.61 1,991.03 0.0K
16:25 1,990.54 2,001.04 1,983.57 1,992.46 0.0K
16:30 1,993.66 1,993.66 1,944.13 1,951.51 0.0K
16:35 1,951.19 1,951.19 1,918.30 1,926.88 0.0K
16:40 1,926.23 1,949.95 1,915.70 1,949.95 0.0K
16:45 1,950.73 2,079.79 1,950.73 2,079.79 0.0K
16:50 2,105.67 2,110.51 2,019.25 2,050.56 0.0K
16:55 2,049.10 2,065.48 2,041.92 2,055.18 0.0K
17:00 2,064.73 2,072.58 2,051.83 2,069.64 0.0K
17:05 2,068.59 2,073.95 2,046.74 2,057.58 0.0K
17:10 2,054.48 2,055.75 2,040.82 2,042.58 0.0K
17:15 2,041.84 2,044.45 2,009.74 2,010.55 0.0K
17:20 2,010.74 2,013.76 1,990.80 1,990.80 0.0K
17:25 1,993.75 1,993.81 1,968.15 1,968.54 0.0K
17:30 1,972.64 1,974.15 1,972.64 1,974.15 0.0K
17:35 1,974.15 2,004.55 1,974.15 2,004.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし